Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BORA BORA | US$0,2009 | -0,70% | -16,78% | US$171.421.825 | US$10.592.349 | 853.244.247 BORA |
| 302 |  Verasity VRA | US$0,03800 | 2,75% | -18,05% | US$169.874.743 | US$41.870.420 | 4.470.185.346 VRA |
| 303 |  DODO DODO | US$1,51 | 3,70% | -28,99% | US$167.421.742 | US$55.904.025 | 110.551.965 DODO |
| 304 |  ZKSwap ZKS | US$0,8511 | 7,23% | -11,21% | US$168.042.044 | US$13.073.773 | 197.440.000 ZKS |
| 305 |  Dero DERO | US$15,38 | 2,32% | 13,00% | US$165.560.295 | US$1.300.121 | 10.762.419 DERO |
| 306 |  dKargo DKA | US$0,1631 | 0,00% | -17,33% | US$166.019.479 | US$7.180.084 | 1.017.709.366 DKA |
| 307 |  Kin KIN | US$0,0001093 | 2,92% | -7,65% | US$165.958.337 | US$3.743.688 | 1.518.114.145.968 KIN |
| 308 |  IRISnet IRIS | US$0,1491 | 13,55% | 5,74% | US$163.731.313 | US$16.794.207 | 1.097.904.107 IRIS |
| 309 |  QuarkChain QKC | US$0,02527 | -2,02% | -2,55% | US$161.750.706 | US$8.055.337 | 6.399.906.497 QKC |
| 310 |  KardiaChain KAI | US$0,05738 | -2,41% | -10,15% | US$162.061.376 | US$1.175.467 | 2.824.500.000 KAI |
| 311 |  Newscrypto NWC | US$1,06 | 3,23% | -18,69% | US$159.720.027 | US$7.615.300 | 150.400.834 NWC |
| 312 |  Secret SCRT | US$2,30 | 0,05% | 22,24% | US$160.168.453 | US$5.349.467 | 69.703.477 SCRT |
| 313 |  Alpaca Finance ALPACA | US$1,13 | 7,39% | -5,11% | US$159.549.646 | US$80.602.727 | 141.603.872 ALPACA |
| 314 |  TrustSwap SWAP | US$1,72 | 12,98% | 35,91% | US$153.842.844 | US$7.114.434 | 89.321.520 SWAP |
| 315 |  Venus XVS vXVS | US$0,6955 | -4,67% | -8,85% | US$156.092.788 | - | 224.433.925 vXVS |
| 316 |  CVCoin CVN | US$12,73 | 25,23% | 30,83% | US$157.548.971 | US$528.252 | 12.380.890 CVN |
| 317 |  RAMP RAMP | US$0,4030 | 5,87% | 4,28% | US$154.765.601 | US$18.429.282 | 384.069.331 RAMP |
| 318 |  PAC Protocol PAC | US$0,009900 | 8,68% | -4,42% | US$152.447.621 | US$253.672 | 15.398.657.824 PAC |
| 319 |  Komodo KMD | US$1,16 | -0,77% | -13,39% | US$148.339.338 | US$7.432.997 | 127.703.617 KMD |
| 320 |  WEMIX WEMIX | US$1,20 | 0,66% | 12,96% | US$147.833.561 | US$9.878.620 | 123.233.682 WEMIX |
| 321 |  BitShares BTS | US$0,04880 | 3,28% | -26,38% | US$146.115.509 | US$17.880.478 | 2.994.470.000 BTS |
| 322 |  Metadium META | US$0,1179 | 2,94% | -15,36% | US$146.819.921 | US$29.264.300 | 1.245.430.304 META |
| 323 |  Gala GALA | US$0,02103 | -0,77% | -12,46% | US$146.716.753 | US$3.770.782 | 6.977.205.436 GALA |
| 324 |  Alitas ALT | US$2,68 | -0,67% | 2,22% | US$160.836.188 | US$866.377 | 60.000.000 ALT |
| 325 |  QuickSwap QUICK | US$443,76 | 0,82% | -25,79% | US$145.153.185 | US$25.003.862 | 327.100 QUICK |
| 326 |  TokenPocket TPT | US$0,04146 | -0,15% | -17,01% | US$143.730.662 | US$2.280.864 | 3.466.457.400 TPT |
| 327 |  Klever KLV | US$0,04205 | 2,64% | -34,74% | US$142.882.467 | US$2.197.136 | 3.397.615.776 KLV |
| 328 |  Chromia CHR | US$0,3319 | -2,09% | -26,86% | US$142.663.256 | US$62.906.805 | 429.822.300 CHR |
| 329 |  Handshake HNS | US$0,3266 | 0,60% | 3,57% | US$137.521.597 | US$742.192 | 421.119.504 HNS |
| 330 |  ZB Token ZB | US$0,3030 | 0,46% | -8,20% | US$140.388.682 | US$877.838 | 463.288.810 ZB |
| 331 |  Polkastarter POLS | US$1,85 | 4,90% | -10,33% | US$139.508.889 | US$17.554.981 | 75.301.332 POLS |
| 332 |  Terra Virtua Kolect TVK | US$0,2550 | 3,48% | -22,69% | US$139.325.111 | US$22.265.068 | 546.329.992 TVK |
| 333 |  MCO MCO | US$8,89 | 3,66% | -7,37% | US$140.486.034 | US$869.168 | 15.793.831 MCO |
| 334 |  Venus ETH vETH | US$68,81 | 4,38% | -13,71% | US$139.955.712 | - | 2.033.994 vETH |
| 335 |  Hxro HXRO | US$0,5742 | 0,95% | -0,59% | US$139.257.364 | US$263.103 | 242.512.074 HXRO |
| 336 |  Oxygen OXY | US$2,41 | -2,26% | 13,60% | US$138.038.541 | US$1.828.616 | 57.288.957 OXY |
| 337 |  Lido DAO Token LDO | US$5,61 | -3,83% | 16,52% | US$137.778.515 | US$208.755.676 | 24.539.273 LDO |
| 338 |  Rakon RKN | US$0,5629 | 1,75% | -15,10% | US$136.696.563 | US$1.101.656 | 242.857.143 RKN |
| 339 |  Gitcoin GTC | US$9,46 | 6,66% | -21,93% | US$134.281.201 | US$22.380.984 | 14.198.202 GTC |
| 340 |  Rari Governance Token RGT | US$15,29 | -6,74% | -6,55% | US$133.867.256 | US$4.889.931 | 8.754.896 RGT |
| 341 |  OriginTrail TRAC | US$0,3687 | 5,34% | -8,35% | US$132.105.708 | US$1.873.388 | 358.307.945 TRAC |
| 342 |  Uquid Coin UQC | US$13,19 | -3,78% | -22,09% | US$131.927.951 | US$4.611.545 | 10.000.000 UQC |
| 343 |  Molecular Future MOF | US$1,53 | 0,89% | 8,78% | US$131.043.075 | US$22.689.397 | 85.481.225 MOF |
| 344 |  Ampleforth Governance Token FORTH | US$15,51 | 6,43% | -17,83% | US$129.593.444 | US$20.253.651 | 8.353.520 FORTH |
| 345 |  SafePal SFP | US$1,19 | 8,60% | -25,90% | US$128.862.931 | US$25.950.577 | 108.166.667 SFP |
| 346 |  Harvest Finance FARM | US$207,32 | -1,52% | -20,59% | US$128.964.679 | US$31.303.255 | 622.059 FARM |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9853 | 0,05% | -1,60% | US$128.308.297 | US$350.063 | 130.217.499 USDX |
| 348 |  ABBC Coin ABBC | US$0,1421 | 1,82% | -3,85% | US$125.898.493 | US$31.049.858 | 885.737.743 ABBC |
| 349 |  EFFORCE WOZX | US$0,8647 | -0,14% | -1,68% | US$125.554.749 | US$171.309 | 145.203.156 WOZX |
| 350 |  Hifi Finance MFT | US$0,01239 | 1,62% | -14,56% | US$123.877.691 | US$25.425.909 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 131 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.