Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BakeryToken BAKE | US$2,04 | 3,88% | -30,88% | US$395.265.702 | US$83.043.254 | 193.529.499 BAKE |
| 152 |  Livepeer LPT | US$18,66 | 6,65% | -14,98% | US$394.991.892 | US$18.594.535 | 21.164.655 LPT |
| 153 |  Venus XVS | US$34,63 | -4,67% | -8,90% | US$384.943.682 | US$32.166.212 | 11.116.332 XVS |
| 154 |  WazirX WRX | US$1,20 | 0,76% | -23,91% | US$380.805.454 | US$35.260.095 | 317.591.918 WRX |
| 155 |  Oasis Network ROSE | US$0,2535 | -10,36% | 48,88% | US$380.222.965 | US$132.037.733 | 1.500.000.000 ROSE |
| 156 |  GateToken GT | US$4,90 | 1,47% | 2,10% | US$373.743.634 | US$9.514.298 | 76.295.412 GT |
| 157 |  Stratis STRAX | US$2,72 | -0,20% | -0,65% | US$367.353.510 | US$65.882.926 | 135.291.554 STRAX |
| 158 |  StormX STMX | US$0,03562 | 3,17% | -17,96% | US$356.165.325 | US$24.918.780 | 10.000.000.000 STMX |
| 159 |  Origin Protocol OGN | US$0,9976 | 5,09% | -25,39% | US$350.987.467 | US$40.628.435 | 351.815.555 OGN |
| 160 |  ASD ASD | US$0,5328 | 3,68% | 23,97% | US$351.955.191 | US$3.886.995 | 660.615.274 ASD |
| 161 |  Constellation DAG | US$0,2770 | 3,59% | -15,56% | US$350.878.758 | US$4.665.085 | 1.266.911.931 DAG |
| 162 |  Civic CVC | US$0,5196 | -1,40% | -16,78% | US$348.124.599 | US$76.760.399 | 670.000.000 CVC |
| 163 |  Reef REEF | US$0,02478 | -0,14% | -14,06% | US$339.757.988 | US$59.251.690 | 13.709.721.016 REEF |
| 164 |  Ardor ARDR | US$0,3420 | 0,41% | -14,84% | US$341.669.729 | US$18.823.682 | 998.999.495 ARDR |
| 165 |  DigitalBits XDB | US$0,4358 | 1,81% | 35,40% | US$338.650.513 | US$2.032.705 | 777.009.768 XDB |
| 166 |  Status SNT | US$0,09579 | 2,00% | -21,15% | US$332.431.640 | US$23.718.185 | 3.470.483.788 SNT |
| 167 |  Energy Web Token EWT | US$11,17 | 3,39% | -19,95% | US$335.873.988 | US$2.776.863 | 30.062.138 EWT |
| 168 |  iExec RLC RLC | US$4,14 | 5,16% | -22,80% | US$331.237.043 | US$26.541.827 | 80.070.793 RLC |
| 169 |  Band Protocol BAND | US$9,34 | 9,23% | -12,24% | US$328.609.524 | US$72.381.832 | 35.191.821 BAND |
| 170 |  Orbs ORBS | US$0,1442 | -2,30% | 0,98% | US$321.638.903 | US$26.336.641 | 2.229.950.518 ORBS |
| 171 |  Hive HIVE | US$0,7482 | -0,96% | -0,79% | US$294.853.451 | US$11.575.559 | 394.084.562 HIVE |
| 172 |  PAX Gold PAXG | US$1.793,37 | -0,37% | -1,98% | US$308.641.120 | US$14.217.477 | 172.101 PAXG |
| 173 |  COTI COTI | US$0,3505 | 13,64% | -5,25% | US$304.443.891 | US$90.028.234 | 868.672.118 COTI |
| 174 |  MyNeighborAlice ALICE | US$13,17 | 2,27% | -29,95% | US$302.822.020 | US$126.891.422 | 23.000.000 ALICE |
| 175 |  Prometeus PROM | US$18,28 | 1,17% | -17,47% | US$300.657.294 | US$11.163.937 | 16.450.000 PROM |
| 176 |  Ontology Gas ONG | US$1,14 | 0,90% | -15,70% | US$296.959.444 | US$16.022.930 | 259.672.195 ONG |
| 177 |  Augur REP | US$26,70 | 4,36% | -20,69% | US$293.645.675 | US$72.037.574 | 11.000.000 REP |
| 178 |  Velas VLX | US$0,1350 | -4,04% | 41,66% | US$286.853.430 | US$4.633.464 | 2.124.380.663 VLX |
| 179 |  Cartesi CTSI | US$0,6751 | 3,88% | -23,06% | US$275.574.367 | US$27.282.726 | 408.197.415 CTSI |
| 180 |  NKN NKN | US$0,3869 | 4,73% | -27,30% | US$270.824.124 | US$14.032.830 | 700.000.000 NKN |
| 181 |  Conflux CFX | US$0,2697 | -1,44% | -19,85% | US$269.446.614 | US$13.118.186 | 999.016.206 CFX |
| 182 |  WOO Network WOO | US$0,5276 | 1,98% | -16,39% | US$268.675.083 | US$25.374.021 | 509.236.406 WOO |
| 183 |  Casper CSPR | US$0,1372 | 8,33% | -1,60% | US$265.265.493 | US$64.320.470 | 1.933.145.915 CSPR |
| 184 |  Orchid OXT | US$0,3819 | 1,73% | -15,54% | US$263.776.136 | US$46.062.832 | 690.690.084 OXT |
| 185 |  Steem STEEM | US$0,6494 | 0,43% | -6,95% | US$251.687.278 | US$12.719.589 | 387.575.729 STEEM |
| 186 |  Aragon ANT | US$6,03 | 9,67% | -12,30% | US$238.922.114 | US$28.201.661 | 39.609.523 ANT |
| 187 |  Phala Network PHA | US$0,8628 | 2,48% | 4,84% | US$234.670.770 | US$33.955.496 | 272.000.000 PHA |
| 188 |  FUNToken FUN | US$0,02136 | -0,19% | -27,83% | US$232.848.200 | US$21.496.001 | 10.899.873.621 FUN |
| 189 |  Metal MTL | US$3,42 | 1,71% | -17,45% | US$224.274.473 | US$25.833.552 | 65.588.845 MTL |
| 190 |  MaidSafeCoin MAID | US$0,4912 | 4,19% | -20,46% | US$222.299.021 | US$1.319.491 | 452.552.412 MAID |
| 191 |  Ark ARK | US$1,70 | 0,47% | -2,65% | US$224.125.504 | US$7.341.693 | 131.763.695 ARK |
| 192 |  Syntropy NOIA | US$0,4620 | 15,68% | 7,47% | US$221.513.091 | US$3.764.408 | 479.446.793 NOIA |
| 193 |  NuCypher NU | US$0,3234 | 2,39% | -4,84% | US$217.337.170 | US$22.309.909 | 672.000.000 NU |
| 194 |  Bitcoin Standard Hashrate Token BTCST | US$19,12 | 1,73% | -25,03% | US$218.339.323 | US$5.897.820 | 11.417.110 BTCST |
| 195 |  MVL MVL | US$0,01640 | 0,53% | -16,84% | US$216.972.994 | US$4.889.269 | 13.226.547.042 MVL |
| 196 |  Ultra UOS | US$0,7516 | -4,09% | -22,86% | US$212.556.080 | US$3.641.204 | 282.786.730 UOS |
| 197 |  Request REQ | US$0,2128 | 0,22% | -17,58% | US$212.795.003 | US$8.235.008 | 999.881.816 REQ |
| 198 |  JUST JST | US$0,09084 | 9,88% | -0,27% | US$205.331.526 | US$438.908.820 | 2.260.326.706 JST |
| 199 |  Travala.com AVA | US$3,84 | -3,18% | 4,19% | US$197.120.100 | US$19.145.135 | 51.310.587 AVA |
| 200 |  Enzyme MLN | US$108,87 | 0,14% | -4,61% | US$195.181.727 | US$19.972.771 | 1.792.738 MLN |
Tabel di atas menampilkan halaman 4 dari total 131 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.