Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperRare RARE | US$1,20 | -9,27% | -16,90% | US$122.598.138 | US$4.313.659 | 101.756.228 RARE |
| 352 |  MX Token MX | US$1,22 | 0,51% | -2,96% | US$121.667.419 | US$10.149.284 | 100.000.000 MX |
| 353 |  CertiK CTK | US$2,15 | 1,37% | -24,77% | US$121.425.058 | US$21.836.723 | 56.364.395 CTK |
| 354 |  KeeperDAO ROOK | US$187,04 | 0,36% | -20,70% | US$115.522.350 | US$1.302.142 | 617.636 ROOK |
| 355 |  Sport and Leisure SNL | US$0,1705 | 4,19% | -21,53% | US$115.699.029 | US$1.140.287 | 678.662.953 SNL |
| 356 |  Bloomzed Loyalty Club Ticket BLCT | US$3,02 | -0,30% | -0,38% | US$114.916.905 | US$98.858,63 | 38.000.000 BLCT |
| 357 |  BarnBridge BOND | US$27,02 | 0,63% | -8,36% | US$114.921.842 | US$13.422.611 | 4.252.995 BOND |
| 358 |  Wilder World WILD | US$1,61 | -7,99% | -21,60% | US$114.622.811 | US$6.336.498 | 71.083.300 WILD |
| 359 |  XeniosCoin XNC | US$1,49 | -3,14% | -15,34% | US$113.459.585 | US$58.017,05 | 76.274.958 XNC |
| 360 |  Wrapped NXM WNXM | US$67,41 | 5,08% | -16,20% | US$113.042.041 | US$14.211.377 | 1.676.964 WNXM |
| 361 |  Litentry LIT | US$4,18 | 7,25% | -25,63% | US$111.849.576 | US$48.099.359 | 26.767.479 LIT |
| 362 |  Tellor TRB | US$56,66 | 11,09% | -12,75% | US$110.013.835 | US$33.964.468 | 1.941.480 TRB |
| 363 |  Hegic HEGIC | US$0,1907 | 0,03% | 15,29% | US$111.599.608 | US$47.378.471 | 585.295.614 HEGIC |
| 364 |  Populous PPT | US$2,07 | 0,66% | -28,13% | US$110.496.739 | US$1.390.361 | 53.252.246 PPT |
| 365 |  BSCPAD BSCPAD | US$1,52 | 4,06% | 1,10% | US$109.863.590 | US$5.433.256 | 72.344.249 BSCPAD |
| 366 |  Loom Network LOOM | US$0,1097 | 1,44% | -15,84% | US$109.689.418 | US$10.968.812 | 1.000.000.000 LOOM |
| 367 |  Dvision Network DVI | US$0,5213 | 5,17% | 16,95% | US$108.474.833 | US$7.157.374 | 208.096.290 DVI |
| 368 |  district0x DNT | US$0,1796 | 0,20% | -17,32% | US$107.748.509 | US$13.052.269 | 600.000.000 DNT |
| 369 |  Ampleforth AMPL | US$0,9544 | 4,24% | 1,08% | US$107.396.568 | US$1.325.874 | 112.531.616 AMPL |
| 370 |  cVault.finance CORE | US$10.705,43 | 8,02% | -9,88% | US$107.054.328 | US$236.314 | 10.000 CORE |
| 371 |  Centrifuge CFG | US$1,10 | -0,74% | -16,31% | US$106.435.487 | US$705.142 | 96.954.559 CFG |
| 372 |  Bytom BTM | US$0,06622 | 2,09% | -23,61% | US$106.177.697 | US$15.731.689 | 1.603.518.444 BTM |
| 373 |  Elitium EUM | US$3,80 | 3,52% | -12,46% | US$105.893.828 | US$700.272 | 27.898.118 EUM |
| 374 |  Rarible RARI | US$22,10 | 0,38% | -24,40% | US$105.353.700 | US$8.708.774 | 4.767.404 RARI |
| 375 |  Kleros PNK | US$0,1705 | 13,94% | -0,84% | US$104.991.473 | US$5.437.184 | 615.918.262 PNK |
| 376 |  STASIS EURO EURS | US$1,18 | -0,07% | -1,38% | US$104.846.403 | US$10.415.329 | 89.225.940 EURS |
| 377 |  Gas GAS | US$10,20 | 1,60% | -17,45% | US$103.292.053 | US$14.418.740 | 10.128.375 GAS |
| 378 |  MonaCoin MONA | US$1,55 | 3,95% | -6,52% | US$101.695.943 | US$1.740.248 | 65.729.675 MONA |
| 379 |  Divi DIVI | US$0,04044 | -2,23% | -16,01% | US$101.057.907 | US$154.736 | 2.499.155.496 DIVI |
| 380 |  SUKU SUKU | US$0,8480 | -5,95% | 24,52% | US$101.035.906 | US$527.051 | 119.149.903 SUKU |
| 381 |  xDai STAKE | US$15,03 | -16,46% | 42,14% | US$100.866.341 | US$5.901.578 | 6.712.641 STAKE |
| 382 |  Carry CRE | US$0,01166 | 2,50% | -18,33% | US$100.910.356 | US$6.981.703 | 8.651.193.249 CRE |
| 383 |  WHALE WHALE | US$15,75 | 1,01% | -18,65% | US$98.785.893 | US$2.664.050 | 6.271.594 WHALE |
| 384 |  Tokenlon Network Token LON | US$2,46 | 5,39% | -12,03% | US$99.619.922 | US$9.935.843 | 40.467.203 LON |
| 385 |  Sora XOR | US$287,00 | 2,85% | -1,45% | US$99.235.884 | US$1.443.414 | 345.775 XOR |
| 386 |  Venus USDC vUSDC | US$0,02080 | -0,11% | 0,10% | US$99.252.864 | - | 4.771.015.133 vUSDC |
| 387 |  Morpheus.Network MRPH | US$2,10 | 5,75% | 2,62% | US$98.978.942 | US$433.744 | 47.180.014 MRPH |
| 388 |  bZx Protocol BZRX | US$0,3285 | 6,31% | -22,81% | US$97.316.328 | US$32.865.981 | 296.225.111 BZRX |
| 389 |  Streamr DATA | US$0,1271 | 3,27% | -18,43% | US$97.495.409 | US$13.813.638 | 767.121.867 DATA |
| 390 |  Sentinel Protocol UPP | US$0,2110 | -2,77% | -11,01% | US$96.928.410 | US$10.965.480 | 459.429.451 UPP |
| 391 |  Thunder Token TT | US$0,01263 | 4,26% | -21,69% | US$97.288.713 | US$11.780.461 | 7.704.569.443 TT |
| 392 |  Aavegotchi GHST | US$1,74 | 1,72% | -5,81% | US$97.117.995 | US$36.683.418 | 55.698.230 GHST |
| 393 |  Revolution Populi RVP | US$0,07933 | -0,04% | 24,22% | US$95.193.283 | US$2.006.523 | 1.200.000.003 RVP |
| 394 |  Cream Finance CREAM | US$156,06 | -2,51% | -7,86% | US$96.192.167 | US$3.689.581 | 616.378 CREAM |
| 395 |  inSure DeFi SURE | US$0,003527 | -19,16% | 8,38% | US$94.487.591 | US$214.408 | 26.790.063.175 SURE |
| 396 |  NewYork Exchange NYE | US$13,57 | 4,82% | -7,68% | US$96.232.203 | US$1.280.049 | 7.090.060 NYE |
| 397 |  Karura KAR | US$11,15 | 9,97% | 47,35% | US$96.243.479 | US$31.950.885 | 8.628.261 KAR |
| 398 |  Bella Protocol BEL | US$1,99 | 5,99% | -28,86% | US$95.632.685 | US$20.267.693 | 48.000.000 BEL |
| 399 |  Chimpion BNANA | US$3,01 | -1,04% | -12,30% | US$95.586.251 | US$867.521 | 31.727.387 BNANA |
| 400 |  Anyswap ANY | US$5,12 | 7,23% | 0,43% | US$95.495.111 | US$18.871.962 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.