Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Martian DAO MDAO | US$0,000000000393 | -4,08% | -17,31% | - | US$46,55 | - |
| 5352 |  Semitoken SEMI | US$0,001400 | 100,14% | -6,62% | - | US$25,71 | - |
| 5353 |  Pokeball POKE | US$0,01267 | 0,68% | -15,06% | - | US$25,67 | - |
| 5354 |  Ripple Alpha XLA | US$0,0005001 | -14,78% | -35,04% | - | US$25,53 | - |
| 5355 |  Mero MERO | US$0,00001884 | 3,18% | -8,73% | - | US$25,39 | - |
| 5356 |  Crypto Cricket Club 3Cs | US$0,03372 | -2,47% | 8,56% | - | US$24,88 | - |
| 5357 |  XTRM COIN XTRM | US$0,0009850 | -1,76% | 86,60% | - | US$24,56 | - |
| 5358 |  INLOCK ILK | US$0,01612 | -6,55% | -21,47% | - | US$24,07 | - |
| 5359 |  Bogecoin BOGE | US$0,04791 | -4,06% | -22,87% | - | US$23,77 | - |
| 5360 |  P2P P2P | US$0,0004517 | -1,96% | -62,09% | - | US$23,57 | - |
| 5361 |  Daily DAILY | US$0,003461 | -3,69% | -10,98% | - | US$37,49 | - |
| 5362 |  Waffle WAF | US$0,01288 | -4,13% | -27,13% | - | US$75,46 | - |
| 5363 |  Voltz VOLTZ | US$0,02491 | 315,29% | -7,73% | - | US$22,50 | - |
| 5364 |  Capital.Finance CAP | US$5,59 | 1,01% | -12,93% | - | US$61,26 | - |
| 5365 |  Richlab Token RLE | US$0,00003446 | -2,09% | 12,87% | - | US$22,14 | - |
| 5366 |  Touch Social TST | US$0,005396 | -2,46% | -14,59% | - | US$21,59 | - |
| 5367 |  HEDGE4.Ai HEJJ | US$0,00005542 | -4,06% | -22,68% | - | US$21,48 | - |
| 5368 |  Alchemist DeFi Aurum AURUM | US$2,12 | -3,05% | -4,74% | - | US$21,13 | - |
| 5369 |  Custody Token CUST | US$0,003101 | -19,28% | -19,29% | - | US$20,83 | - |
| 5370 |  CoffeeSwap COFFEE | US$0,4402 | -19,94% | -36,20% | - | US$20,03 | - |
| 5371 |  Hybrid Bank Cash HBC | US$0,002261 | 0,07% | -2,12% | - | US$19,96 | - |
| 5372 |  Sudan Gold Coin SGC | US$0,03151 | 0,07% | -64,63% | - | US$19,67 | - |
| 5373 |  PalletOne PTN | US$0,001479 | -13,30% | -35,12% | - | US$19,07 | - |
| 5374 |  ThoreNext THX | US$0,04182 | 9,38% | 156,22% | - | US$18,79 | - |
| 5375 |  Matador Token MTDR | US$0,000000004001 | 0,07% | -6,93% | - | US$18,65 | - |
| 5376 |  Bullswap Exchange BVL | US$0,0005587 | -3,67% | -40,77% | - | US$18,44 | - |
| 5377 |  Gomics GOM | US$0,002322 | -1,27% | -4,70% | - | US$18,33 | - |
| 5378 |  Uber tokenized stock FTX UBER | US$40,16 | 0,55% | -0,73% | - | US$18,09 | - |
| 5379 |  MACH Project MACH | US$0,004510 | -2,47% | -14,61% | - | US$17,76 | - |
| 5380 |  Lunar Highway LUNAR | US$0,000000000169 | -4,19% | -21,11% | - | US$2.143,88 | - |
| 5381 |  DeFi100 D100 | US$0,01123 | -7,22% | -30,98% | - | US$16,44 | - |
| 5382 |  SnowgeCoin SNOWGE | US$0,0002608 | -4,18% | -24,58% | - | US$145,71 | - |
| 5383 |  ThunderSwap TNDR | US$0,005407 | 1,05% | -12,07% | - | US$19,20 | - |
| 5384 |  DeFi Insurance Protocol DFIP | US$0,000004497 | -2,46% | -14,59% | - | US$15,07 | - |
| 5385 |  Codex CDEX | US$0,00004047 | 9,73% | -35,92% | - | US$14,28 | - |
| 5386 |  LONG COIN LONG | US$0,000005602 | -10,48% | -2,56% | - | US$14,16 | - |
| 5387 |  BigdataCash BDCASH | US$0,008543 | -7,34% | -42,04% | - | US$13,68 | - |
| 5388 |  StellarPayGlobal XLPG | US$1,31 | -70,36% | -44,25% | - | US$13,64 | - |
| 5389 |  qiibee QBX | US$0,01259 | -2,46% | 8,70% | - | US$13,49 | - |
| 5390 |  The Hustle App HUSL | US$0,0004497 | -2,46% | -14,59% | - | US$13,49 | - |
| 5391 |  VERA VERA | US$0,0004497 | -2,46% | -14,59% | - | US$13,14 | - |
| 5392 |  GoalTime N GTX | US$0,0003501 | 0,07% | -26,89% | - | US$13,08 | - |
| 5393 |  Rug Busters RUGBUST | US$0,06951 | -1,64% | -20,86% | - | US$13,09 | - |
| 5394 |  Xank XANK | US$0,005064 | -2,58% | -18,31% | - | US$12,71 | - |
| 5395 |  Etherpay ETHPY | US$0,0008591 | -2,20% | -16,26% | - | US$12,69 | - |
| 5396 |  RUSH RUC | US$0,08284 | 0,95% | -14,59% | - | US$12,49 | - |
| 5397 |  Wallet Plus X WPX | US$0,00005212 | -30,85% | -48,29% | - | US$12,25 | - |
| 5398 |  Nebulaprotocol SNBL | US$0,1632 | -4,07% | -19,85% | - | US$15,70 | - |
| 5399 |  Secure Cash SCSX | US$0,1057 | 23,24% | -19,39% | - | US$12,05 | - |
| 5400 |  Documentchain DMS | US$0,009146 | 4,80% | -7,20% | - | US$11,79 | - |
Tabel di atas menampilkan halaman 108 dari total 132 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.