Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.963,07 | -2,39% | -14,57% | US$845.980.481.365 | US$40.969.943.253 | 18.815.006 BTC |
| 2 |  Ethereum ETH | US$3.285,51 | -3,65% | -16,36% | US$386.087.569.776 | US$22.721.552.948 | 117.512.156 ETH |
| 3 |  Cardano ADA | US$2,40 | -7,01% | -15,23% | US$76.912.685.434 | US$6.214.066.598 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,04% | US$68.276.669.007 | US$97.652.941.470 | 68.260.615.736 USDT |
| 5 |  Binance Coin BNB | US$399,06 | -4,23% | -19,53% | US$67.097.343.215 | US$2.194.763.765 | 168.137.036 BNB |
| 6 |  XRP XRP | US$1,06 | -4,91% | -23,37% | US$49.598.337.464 | US$4.391.908.806 | 46.585.282.244 XRP |
| 7 |  Solana SOL | US$169,27 | -3,02% | 2,97% | US$49.682.465.101 | US$6.437.530.449 | 293.510.941 SOL |
| 8 |  Polkadot DOT | US$34,77 | -2,81% | 1,33% | US$34.336.146.320 | US$7.156.687.508 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2359 | -5,87% | -23,60% | US$30.967.125.431 | US$1.759.116.002 | 131.268.886.378 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,06% | 0,06% | US$29.322.935.001 | US$3.628.988.394 | 29.320.162.359 USDC |
| 11 |  Terra LUNA | US$37,19 | -5,19% | 14,95% | US$14.979.667.862 | US$1.659.584.527 | 402.770.479 LUNA |
| 12 |  Uniswap UNI | US$22,66 | -4,36% | -21,48% | US$13.857.776.777 | US$500.276.639 | 611.643.724 UNI |
| 13 |  Binance USD BUSD | US$1,00 | 0,05% | 0,06% | US$12.333.964.510 | US$7.157.002.682 | 12.333.600.564 BUSD |
| 14 |  Chainlink LINK | US$26,92 | -8,38% | -22,61% | US$12.167.410.615 | US$2.255.860.309 | 452.009.554 LINK |
| 15 |  Litecoin LTC | US$179,48 | -2,05% | -18,24% | US$11.981.022.615 | US$8.716.460.338 | 66.752.615 LTC |
| 16 |  Avalanche AVAX | US$53,11 | -10,38% | 12,90% | US$11.699.453.602 | US$2.513.345.537 | 220.286.577 AVAX |
| 17 |  Bitcoin Cash BCH | US$615,13 | -4,97% | -21,58% | US$11.592.224.933 | US$6.132.533.806 | 18.845.113 BCH |
| 18 |  Algorand ALGO | US$2,16 | -9,34% | 46,95% | US$11.290.785.001 | US$2.298.346.470 | 5.234.074.639 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$45.017,09 | -2,38% | -14,36% | US$9.155.167.106 | US$309.267.966 | 203.371 WBTC |
| 20 |  Internet Computer ICP | US$55,02 | -7,59% | -30,62% | US$8.949.059.584 | US$433.966.343 | 162.642.082 ICP |
| 21 |  FTX Token FTT | US$68,33 | -7,07% | -6,85% | US$8.258.586.257 | US$1.219.088.916 | 120.869.925 FTT |
| 22 |  Polygon MATIC | US$1,25 | -6,18% | -24,10% | US$8.299.475.053 | US$962.125.239 | 6.652.300.637 MATIC |
| 23 |  Filecoin FIL | US$78,25 | -6,60% | -26,34% | US$8.152.549.768 | US$1.419.678.092 | 104.182.359 FIL |
| 24 |  Cosmos ATOM | US$35,63 | 1,80% | 41,85% | US$7.885.510.045 | US$4.260.699.810 | 221.325.165 ATOM |
| 25 |  Stellar XLM | US$0,3193 | -4,17% | -24,60% | US$7.560.526.045 | US$690.888.123 | 23.679.964.013 XLM |
| 26 |  TRON TRX | US$0,1048 | -6,99% | 1,04% | US$7.509.465.129 | US$3.258.032.453 | 71.659.657.369 TRX |
| 27 |  VeChain VET | US$0,1122 | -6,53% | -25,00% | US$7.217.596.483 | US$519.028.739 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$55,79 | -4,11% | -24,18% | US$7.219.242.784 | US$1.127.501.424 | 129.410.944 ETC |
| 29 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$6.567.786.548 | US$462.579.764 | 6.566.766.859 DAI |
| 30 |  THETA THETA | US$6,13 | -7,05% | -33,22% | US$6.129.915.129 | US$339.467.013 | 1.000.000.000 THETA |
| 31 |  Tezos XTZ | US$7,17 | 1,98% | 28,36% | US$6.164.829.599 | US$2.699.267.167 | 859.297.199 XTZ |
| 32 |  Elrond EGLD | US$261,05 | -1,84% | 44,97% | US$5.074.696.324 | US$637.136.938 | 19.439.705 EGLD |
| 33 |  Monero XMR | US$262,97 | 2,59% | -16,46% | US$4.731.476.977 | US$368.079.864 | 17.992.326 XMR |
| 34 |  Quant QNT | US$382,20 | 6,93% | 17,45% | US$4.614.249.266 | US$173.218.811 | 12.072.738 QNT |
| 35 |  EOS EOS | US$4,74 | -2,93% | -23,71% | US$4.544.317.535 | US$1.793.399.494 | 957.998.954 EOS |
| 36 |  Crypto.com Coin CRO | US$0,1758 | -3,95% | -14,03% | US$4.441.309.205 | US$70.645.372 | 25.263.013.692 CRO |
| 37 |  PancakeSwap CAKE | US$19,45 | -4,89% | -20,70% | US$4.360.489.645 | US$380.305.396 | 224.233.890 CAKE |
| 38 |  Aave AAVE | US$330,36 | -0,85% | -19,14% | US$4.352.322.882 | US$341.089.710 | 13.174.466 AAVE |
| 39 |  eCash XEC | US$0,0002212 | 2,44% | -23,59% | US$4.168.280.392 | US$239.176.907 | 18.841.823.423.313 XEC |
| 40 |  Hedera Hashgraph HBAR | US$0,4291 | 2,02% | 37,66% | US$4.133.748.922 | US$973.984.915 | 9.633.179.214 HBAR |
| 41 |  The Graph GRT | US$0,8393 | -9,03% | -21,14% | US$3.958.116.618 | US$195.214.331 | 4.715.735.200 GRT |
| 42 |  Axie Infinity AXS | US$64,99 | -7,21% | -17,81% | US$3.958.268.460 | US$370.996.769 | 60.907.500 AXS |
| 43 |  IOTA MIOTA | US$1,40 | -7,37% | -21,81% | US$3.899.191.675 | US$113.831.317 | 2.779.530.283 MIOTA |
| 44 |  Bitcoin BEP2 BTCB | US$44.913,06 | -2,76% | -14,80% | US$3.733.019.722 | US$43.503.244 | 83.117 BTCB |
| 45 |  NEAR Protocol NEAR | US$8,20 | -8,50% | 34,67% | US$3.720.279.176 | US$367.767.685 | 453.906.822 NEAR |
| 46 |  Kusama KSM | US$404,76 | -6,98% | 2,59% | US$3.428.364.530 | US$393.764.852 | 8.470.098 KSM |
| 47 |  Neo NEO | US$48,45 | -6,07% | -23,73% | US$3.417.846.039 | US$489.598.350 | 70.538.831 NEO |
| 48 |  Klaytn KLAY | US$1,33 | -4,05% | -18,48% | US$3.325.857.389 | US$103.332.431 | 2.504.167.695 KLAY |
| 49 |  Fantom FTM | US$1,30 | -9,71% | -6,61% | US$3.316.145.274 | US$554.719.475 | 2.545.006.273 FTM |
| 50 |  Waves WAVES | US$29,95 | -6,79% | 2,91% | US$3.179.699.600 | US$310.649.750 | 106.160.668 WAVES |
Tabel di atas menampilkan halaman 1 dari total 132 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.