Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$157,41 | 0,42% | -19,17% | US$2.965.931.771 | US$418.491.061 | 18.841.727 BSV |
| 52 |  UNUS SED LEO LEO | US$3,06 | 0,77% | 2,71% | US$2.920.900.554 | US$2.589.843 | 953.954.130 LEO |
| 53 |  Maker MKR | US$2.809,29 | -2,33% | -22,45% | US$2.784.931.936 | US$119.721.607 | 991.328 MKR |
| 54 |  BitTorrent BTT | US$0,003923 | -5,77% | -19,26% | US$2.588.972.440 | US$419.347.550 | 659.952.625.000 BTT |
| 55 |  SHIBA INU SHIB | US$0,000006502 | -5,73% | -10,05% | US$2.566.907.278 | US$312.789.256 | 394.796.000.000.000 SHIB |
| 56 |  TerraUSD UST | US$1,00 | -0,04% | 0,34% | US$2.563.276.541 | US$142.799.003 | 2.554.898.561 UST |
| 57 |  Huobi Token HT | US$14,19 | -3,27% | -17,71% | US$2.356.222.310 | US$245.160.818 | 166.099.511 HT |
| 58 |  Amp AMP | US$0,05019 | -2,00% | -15,14% | US$2.119.401.237 | US$24.588.849 | 42.227.702.186 AMP |
| 59 |  Compound COMP | US$385,59 | -4,34% | -24,23% | US$2.123.121.865 | US$167.254.915 | 5.506.108 COMP |
| 60 |  Dash DASH | US$196,52 | -3,61% | -23,08% | US$2.029.950.126 | US$382.649.738 | 10.329.616 DASH |
| 61 |  Harmony ONE | US$0,1842 | -15,07% | 41,45% | US$1.943.300.847 | US$344.284.022 | 10.552.180.999 ONE |
| 62 |  Helium HNT | US$19,63 | -8,33% | -19,18% | US$1.917.099.031 | US$31.401.450 | 97.671.905 HNT |
| 63 |  Chiliz CHZ | US$0,3216 | -4,91% | -28,18% | US$1.896.715.151 | US$224.448.721 | 5.897.640.034 CHZ |
| 64 |  Stacks STX | US$1,53 | 6,61% | -8,26% | US$1.913.445.867 | US$138.055.724 | 1.246.966.448 STX |
| 65 |  THORChain RUNE | US$8,37 | -8,21% | -28,34% | US$1.878.395.444 | US$71.350.073 | 224.410.215 RUNE |
| 66 |  Arweave AR | US$54,15 | -9,42% | -5,15% | US$1.808.329.371 | US$100.574.522 | 33.394.701 AR |
| 67 |  Decred DCR | US$135,15 | -6,21% | -22,49% | US$1.798.551.069 | US$13.313.347 | 13.308.281 DCR |
| 68 |  Revain REV | US$0,01991 | -9,50% | -33,48% | US$1.693.519.991 | US$2.859.816 | 85.061.485.690 REV |
| 69 |  Holo HOT | US$0,009600 | -4,05% | -21,91% | US$1.659.729.389 | US$165.188.548 | 172.895.855.591 HOT |
| 70 |  Zcash ZEC | US$127,48 | -2,96% | -25,45% | US$1.611.827.727 | US$296.315.915 | 12.643.675 ZEC |
| 71 |  NEM XEM | US$0,1781 | -4,38% | -24,85% | US$1.603.209.658 | US$69.036.297 | 8.999.999.999 XEM |
| 72 |  Celo CELO | US$5,16 | 4,03% | 0,06% | US$1.583.899.366 | US$190.664.018 | 306.819.314 CELO |
| 73 |  Theta Fuel TFUEL | US$0,2973 | -6,90% | -32,47% | US$1.576.134.660 | US$50.465.286 | 5.301.214.400 TFUEL |
| 74 |  Synthetix SNX | US$12,85 | 17,21% | -5,19% | US$1.475.974.681 | US$244.989.590 | 114.841.533 SNX |
| 75 |  Decentraland MANA | US$0,8212 | -2,94% | -21,19% | US$1.474.411.849 | US$170.796.795 | 1.795.362.743 MANA |
| 76 |  XinFin XDC | US$0,1190 | -6,33% | -18,06% | US$1.462.640.305 | US$6.821.699 | 12.294.732.140 XDC |
| 77 |  Mina MINA | US$5,72 | 11,66% | 38,69% | US$1.349.374.010 | US$299.806.598 | 235.816.176 MINA |
| 78 |  SushiSwap SUSHI | US$11,07 | -6,34% | -18,65% | US$1.409.199.209 | US$450.965.902 | 127.244.443 SUSHI |
| 79 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,06% | US$1.402.627.974 | US$96.959.386 | 1.402.414.311 TUSD |
| 80 |  Enjin Coin ENJ | US$1,63 | -4,89% | -25,26% | US$1.357.812.587 | US$113.487.817 | 834.334.487 ENJ |
| 81 |  ICON ICX | US$1,93 | 10,35% | 10,69% | US$1.289.720.360 | US$257.498.850 | 669.429.943 ICX |
| 82 |  Celsius CEL | US$5,33 | -5,12% | -14,55% | US$1.274.247.000 | US$13.615.958 | 238.863.520 CEL |
| 83 |  Qtum QTUM | US$12,52 | -6,77% | -19,95% | US$1.235.513.197 | US$414.858.278 | 98.695.174 QTUM |
| 84 |  yearn.finance YFI | US$32.765,20 | -1,56% | -22,27% | US$1.200.367.671 | US$197.379.660 | 36.635 YFI |
| 85 |  IOST IOST | US$0,06684 | -8,71% | 4,42% | US$1.209.796.747 | US$482.472.077 | 18.099.719.631 IOST |
| 86 |  Zilliqa ZIL | US$0,1026 | -8,47% | -21,64% | US$1.202.962.548 | US$132.117.375 | 11.729.257.536 ZIL |
| 87 |  OMG Network OMG | US$8,57 | -9,66% | -4,90% | US$1.201.784.984 | US$911.180.738 | 140.245.398 OMG |
| 88 |  Mdex MDX | US$1,72 | -5,68% | -15,05% | US$1.158.226.613 | US$51.802.232 | 672.345.057 MDX |
| 89 |  Bitcoin Gold BTG | US$64,81 | -3,28% | -22,01% | US$1.135.123.083 | US$66.993.678 | 17.513.924 BTG |
| 90 |  Basic Attention Token BAT | US$0,7529 | -6,41% | -21,16% | US$1.122.136.824 | US$189.604.054 | 1.490.348.708 BAT |
| 91 |  Flow FLOW | US$19,67 | -5,45% | -23,99% | US$1.122.618.729 | US$128.977.474 | 57.064.824 FLOW |
| 92 |  Ravencoin RVN | US$0,1144 | -4,87% | -20,98% | US$1.103.317.830 | US$72.063.623 | 9.643.885.000 RVN |
| 93 |  OKB OKB | US$18,10 | -3,46% | -21,77% | US$1.085.974.097 | US$379.827.292 | 60.000.000 OKB |
| 94 |  Curve DAO Token CRV | US$2,35 | -3,21% | -5,34% | US$1.004.093.077 | US$315.882.142 | 426.748.438 CRV |
| 95 |  Raydium RAY | US$14,49 | -12,29% | 12,95% | US$1.011.294.528 | US$363.909.524 | 69.799.616 RAY |
| 96 |  Telcoin TEL | US$0,01766 | 1,69% | -25,87% | US$958.803.928 | US$20.774.852 | 54.302.110.195 TEL |
| 97 |  Perpetual Protocol PERP | US$16,04 | 7,13% | -25,36% | US$946.954.830 | US$66.877.148 | 59.018.750 PERP |
| 98 |  Pax Dollar USDP | US$0,9999 | 0,05% | -0,10% | US$945.555.609 | US$28.387.372 | 945.642.940 USDP |
| 99 |  KuCoin Token KCS | US$11,73 | 0,56% | -20,71% | US$940.025.369 | US$15.155.247 | 80.118.638 KCS |
| 100 |  Horizen ZEN | US$80,54 | -4,45% | -23,77% | US$927.579.449 | US$52.366.658 | 11.516.800 ZEN |
Tabel di atas menampilkan halaman 2 dari total 132 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.