Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Morpheus.Network MRPH | US$1,94 | -7,47% | -17,93% | US$91.586.559 | US$805.399 | 47.180.014 MRPH |
| 402 |  bZx Protocol BZRX | US$0,3093 | -5,85% | -25,17% | US$91.627.286 | US$28.084.391 | 296.225.111 BZRX |
| 403 |  WHALE WHALE | US$14,27 | -9,39% | -26,09% | US$89.507.170 | US$2.636.165 | 6.271.594 WHALE |
| 404 |  ankrETH aEth | US$3.044,17 | -2,26% | -16,70% | US$89.285.493 | US$123.802 | 29.330 aEth |
| 405 |  RSK Smart Bitcoin RBTC | US$44.932,66 | -2,18% | -14,11% | US$89.014.291 | US$308.243 | 1.981 RBTC |
| 406 |  Anyswap ANY | US$4,75 | -7,24% | -27,36% | US$88.577.711 | US$20.634.780 | 18.639.320 ANY |
| 407 |  ARPA Chain ARPA | US$0,07797 | 6,02% | -11,43% | US$88.433.308 | US$68.940.978 | 1.134.168.018 ARPA |
| 408 |  MiL.k MLK | US$1,14 | -4,76% | -18,66% | US$89.018.754 | US$24.715.668 | 78.160.812 MLK |
| 409 |  ZEON ZEON | US$0,002885 | -3,74% | -15,45% | US$88.081.066 | US$482.336 | 30.529.103.436 ZEON |
| 410 |  Akropolis AKRO | US$0,02707 | -6,20% | -31,13% | US$87.829.696 | US$16.413.935 | 3.244.483.103 AKRO |
| 411 |  MXC MXC | US$0,03311 | -2,15% | -13,87% | US$87.484.458 | US$22.328.589 | 2.642.132.373 MXC |
| 412 |  Keep3rV1 KP3R | US$438,11 | 4,17% | 16,38% | US$87.622.227 | US$30.824.836 | 200.001 KP3R |
| 413 |  Paris Saint-Germain Fan Token PSG | US$29,88 | -4,24% | -9,03% | US$86.837.039 | US$22.062.584 | 2.906.337 PSG |
| 414 |  Alchemix ALCX | US$306,57 | -6,11% | -26,88% | US$86.965.033 | US$4.443.504 | 283.673 ALCX |
| 415 |  Karura KAR | US$10,02 | -10,16% | 35,86% | US$86.468.372 | US$18.297.767 | 8.628.261 KAR |
| 416 |  Firo FIRO | US$7,03 | -3,87% | -21,56% | US$86.399.417 | US$4.920.707 | 12.298.792 FIRO |
| 417 |  Frax Share FXS | US$5,24 | 0,30% | -11,78% | US$84.872.727 | US$36.517.435 | 16.209.405 FXS |
| 418 |  Flamingo FLM | US$0,5689 | -7,63% | -22,18% | US$85.338.206 | US$29.829.902 | 150.000.000 FLM |
| 419 |  Aion AION | US$0,1707 | -4,95% | -25,43% | US$84.605.961 | US$11.707.575 | 495.755.436 AION |
| 420 |  Haven Protocol XHV | US$5,79 | -0,76% | -22,10% | US$84.368.370 | US$1.234.725 | 14.574.833 XHV |
| 421 |  Centrality CENNZ | US$0,06931 | -3,23% | 0,01% | US$83.168.397 | US$1.013.973 | 1.200.000.000 CENNZ |
| 422 |  DAO Maker DAO | US$2,24 | -3,24% | -9,58% | US$82.698.071 | US$8.456.213 | 36.839.436 DAO |
| 423 |  LTO Network LTO | US$0,2826 | -6,89% | -19,04% | US$82.845.923 | US$7.839.384 | 293.166.223 LTO |
| 424 |  Crust Network CRU | US$40,38 | -7,09% | -22,59% | US$82.525.205 | US$7.840.430 | 2.043.631 CRU |
| 425 |  RedFOX Labs RFOX | US$0,06266 | -1,80% | -16,36% | US$82.216.331 | US$1.030.212 | 1.312.000.760 RFOX |
| 426 |  Waltonchain WTC | US$1,06 | 11,19% | -0,15% | US$82.498.441 | US$43.563.457 | 77.748.990 WTC |
| 427 |  ReddCoin RDD | US$0,002965 | -3,97% | -5,91% | US$90.129.091 | US$88.076,22 | 30.397.274.955 RDD |
| 428 |  Flux FLUX | US$0,4399 | -7,20% | 36,46% | US$81.700.334 | US$2.264.876 | 185.704.760 FLUX |
| 429 |  PARSIQ PRQ | US$0,6904 | -2,37% | -21,74% | US$81.344.526 | US$1.114.904 | 117.823.493 PRQ |
| 430 |  Shyft Network SHFT | US$0,7737 | -0,59% | -30,35% | US$81.229.515 | US$629.996 | 104.989.841 SHFT |
| 431 |  DIA DIA | US$1,96 | -7,22% | -16,05% | US$81.074.264 | US$31.718.897 | 41.430.434 DIA |
| 432 |  Hydra HYDRA | US$20,95 | -3,07% | -11,21% | US$80.826.643 | US$1.073.187 | 3.858.584 HYDRA |
| 433 |  MANTRA DAO OM | US$0,2243 | -10,33% | -19,50% | US$79.713.270 | US$17.103.885 | 355.327.969 OM |
| 434 |  DAD DAD | US$0,2157 | -5,29% | -14,92% | US$78.631.793 | US$1.374.335 | 364.533.968 DAD |
| 435 |  Beefy.Finance BIFI | US$1.100,91 | -7,16% | -9,86% | US$79.265.844 | US$3.067.611 | 72.000 BIFI |
| 436 |  Elastos ELA | US$3,99 | -9,99% | -12,71% | US$77.404.457 | US$2.321.247 | 19.379.231 ELA |
| 437 |  APENFT NFT | US$0,000003856 | -7,13% | -14,24% | US$77.113.383 | US$197.958.209 | 19.999.800.000.000 NFT |
| 438 |  SuperFarm SUPER | US$0,7602 | -5,29% | -34,30% | US$77.474.225 | US$30.836.094 | 101.909.750 SUPER |
| 439 |  RChain REV | US$0,1251 | 14,36% | 24,30% | US$77.383.822 | US$521.357 | 618.463.500 REV |
| 440 |  Super Zero Protocol SERO | US$0,2350 | 1,29% | 14,57% | US$77.021.923 | US$2.287.407 | 327.741.197 SERO |
| 441 |  Energi NRG | US$1,71 | -9,30% | -12,93% | US$76.893.593 | US$326.642 | 44.985.358 NRG |
| 442 |  Aergo AERGO | US$0,2897 | -0,36% | -13,80% | US$76.491.972 | US$81.076.527 | 264.019.890 AERGO |
| 443 |  Bluzelle BLZ | US$0,2505 | 0,88% | -18,37% | US$77.179.965 | US$17.779.734 | 308.118.749 BLZ |
| 444 |  SingularityDAO SDAO | US$3,78 | -17,79% | -40,94% | US$76.531.276 | US$13.975.614 | 20.249.675 SDAO |
| 445 |  Marlin POND | US$0,1019 | -14,17% | 0,54% | US$75.072.618 | US$83.358.232 | 736.908.424 POND |
| 446 |  Eden EDEN | US$5,65 | -7,54% | -12,86% | US$74.797.331 | US$13.663.450 | 13.232.627 EDEN |
| 447 |  Groestlcoin GRS | US$0,9492 | -6,37% | -23,69% | US$74.400.633 | US$7.951.113 | 78.383.119 GRS |
| 448 |  Darma Cash DMCH | US$0,3419 | 7,24% | -8,49% | US$73.540.595 | US$60.699,82 | 215.077.342 DMCH |
| 449 |  unFederalReserve eRSDL | US$0,1932 | -0,01% | -29,61% | US$73.061.514 | US$2.969.793 | 378.153.580 eRSDL |
| 450 |  Refereum RFR | US$0,01450 | -5,72% | -16,96% | US$72.489.736 | US$10.580.843 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 9 dari total 132 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.