Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,01228 | -6,67% | -24,02% | US$36.800.992 | US$6.425.247 | 2.996.627.974 AHT |
| 602 |  Synthetify SNY | US$6,44 | -10,01% | 38,54% | US$36.222.649 | US$2.457.778 | 5.625.000 SNY |
| 603 |  Quantstamp QSP | US$0,05048 | -6,51% | -20,79% | US$36.030.926 | US$816.957 | 713.801.947 QSP |
| 604 |  DSLA Protocol DSLA | US$0,006658 | -3,90% | -24,16% | US$36.162.924 | US$652.778 | 5.431.147.609 DSLA |
| 605 |  Huobi Pool Token HPT | US$0,005697 | -5,99% | -17,56% | US$35.779.613 | US$2.757.615 | 6.280.068.346 HPT |
| 606 |  Wirex Token WXT | US$0,007458 | -5,54% | -19,82% | US$35.800.875 | US$19.446.852 | 4.800.500.000 WXT |
| 607 |  Aragon Court ANJ | US$0,2763 | -1,94% | -2,03% | US$35.547.337 | US$200.192 | 128.645.461 ANJ |
| 608 |  Dexlab DXL | US$0,6716 | -21,24% | 53,65% | US$35.277.742 | US$2.211.796 | 52.526.786 DXL |
| 609 |  HyperCash HC | US$0,7792 | -3,27% | -17,07% | US$35.117.811 | US$3.954.317 | 45.071.909 HC |
| 610 |  BitKan KAN | US$0,003927 | -2,86% | -24,04% | US$35.322.724 | US$1.314.400 | 8.993.722.662 KAN |
| 611 |  CUMROCKET CUMMIES | US$0,02714 | -5,44% | -20,75% | US$35.834.949 | US$426.972 | 1.320.428.309 CUMMIES |
| 612 |  Freeway Token FWT | US$0,008778 | -4,90% | -12,49% | US$35.235.183 | US$1.415.710 | 4.014.125.908 FWT |
| 613 |  GoChain GO | US$0,03173 | -4,39% | -21,63% | US$34.812.910 | US$627.724 | 1.097.114.975 GO |
| 614 |  UniLend UFT | US$1,11 | -7,23% | -12,29% | US$34.589.441 | US$2.657.282 | 31.052.564 UFT |
| 615 |  Oxen OXEN | US$0,6249 | -4,66% | -11,15% | US$34.574.637 | US$218.145 | 55.331.462 OXEN |
| 616 |  MimbleWimbleCoin MWC | US$3,16 | -5,00% | -22,87% | US$34.051.381 | US$316.886 | 10.773.998 MWC |
| 617 |  Define DFA | US$1,73 | -6,45% | -27,28% | US$33.761.726 | US$65.553.719 | 19.531.250 DFA |
| 618 |  Gifto GTO | US$0,04387 | -7,95% | -22,79% | US$33.793.243 | US$6.544.088 | 770.236.879 GTO |
| 619 |  GET Protocol GET | US$2,94 | 5,32% | -20,01% | US$33.473.246 | US$215.617 | 11.388.258 GET |
| 620 |  pNetwork PNT | US$1,04 | -7,66% | -24,89% | US$33.327.891 | US$9.243.708 | 32.065.829 PNT |
| 621 |  Cindicator CND | US$0,01664 | -7,45% | -31,29% | US$33.271.186 | US$242.076 | 2.000.000.005 CND |
| 622 |  AIOZ Network AIOZ | US$0,3183 | 3,76% | -9,42% | US$33.225.409 | US$1.004.163 | 104.372.916 AIOZ |
| 623 |  FaraLand FARA | US$2,88 | 0,53% | -13,20% | US$33.120.482 | US$4.697.800 | 11.509.661 FARA |
| 624 |  XSGD XSGD | US$0,7470 | 0,15% | 0,13% | US$32.998.339 | US$2.932.699 | 44.171.720 XSGD |
| 625 |  Phoenix Global PHB | US$0,009428 | -7,41% | -21,74% | US$34.487.387 | US$1.265.372 | 3.657.856.941 PHB |
| 626 |  Darwinia Network RING | US$0,06584 | -19,37% | -27,37% | US$32.896.306 | US$23.839.223 | 499.604.086 RING |
| 627 |  SparkPoint SRK | US$0,003993 | -8,46% | -30,93% | US$32.719.727 | US$420.320 | 8.194.058.472 SRK |
| 628 |  Zano ZANO | US$3,02 | 8,70% | 10,88% | US$32.657.995 | US$278.521 | 10.814.126 ZANO |
| 629 |  Venus Reward Token VRT | US$0,001478 | -5,27% | -20,11% | US$32.518.808 | US$632.371 | 21.999.981.080 VRT |
| 630 |  Project Pai PAI | US$0,02085 | -6,42% | -17,57% | US$32.732.304 | US$584.498 | 1.570.261.329 PAI |
| 631 |  Nimiq NIM | US$0,003953 | 0,97% | -17,23% | US$32.710.005 | US$1.177.609 | 8.273.839.113 NIM |
| 632 |  Vega Protocol VEGA | US$19,94 | -4,13% | 10,57% | US$32.393.069 | US$10.371.185 | 1.624.424 VEGA |
| 633 |  Galatasaray Fan Token GAL | US$9,24 | -2,18% | -13,01% | US$32.408.712 | US$2.607.922 | 3.507.572 GAL |
| 634 |  Student Coin STC | US$0,006096 | -7,83% | -11,22% | US$32.446.649 | US$1.368.541 | 5.322.747.502 STC |
| 635 |  PlatON LAT | US$0,1894 | -9,69% | -29,37% | US$32.479.598 | US$7.799.058 | 171.490.649 LAT |
| 636 |  Chain Guardians CGG | US$1,10 | -14,46% | -6,30% | US$32.247.628 | US$5.213.168 | 29.277.799 CGG |
| 637 |  WaykiChain WICC | US$0,1541 | -3,94% | -20,27% | US$32.368.178 | US$3.933.643 | 210.000.000 WICC |
| 638 |  Vertcoin VTC | US$0,5223 | -4,65% | -20,09% | US$32.263.089 | US$206.738 | 61.765.472 VTC |
| 639 |  SOLVE SOLVE | US$0,07680 | -4,45% | -19,74% | US$31.004.973 | US$359.346 | 403.729.873 SOLVE |
| 640 |  BOSAGORA BOA | US$0,1039 | -5,06% | -14,29% | US$31.531.694 | US$592.290 | 303.595.031 BOA |
| 641 |  Atletico De Madrid Fan Token ATM | US$15,24 | -4,67% | -11,24% | US$31.803.164 | US$5.928.151 | 2.086.980 ATM |
| 642 |  Venus USDT vUSDT | US$0,02104 | 0,09% | 0,14% | US$31.265.203 | - | 1.486.153.169 vUSDT |
| 643 |  Exeedme XED | US$0,4841 | -8,80% | -30,97% | US$31.157.488 | US$1.087.168 | 64.367.999 XED |
| 644 |  Rubic RBC | US$0,2869 | -11,23% | -18,78% | US$30.988.427 | US$1.182.325 | 108.000.000 RBC |
| 645 |  Juggernaut JGN | US$0,7850 | -2,89% | -33,18% | US$31.055.143 | US$2.097.419 | 39.562.500 JGN |
| 646 |  Bridge Mutual BMI | US$0,4770 | -6,78% | -21,15% | US$30.859.161 | US$543.304 | 64.697.071 BMI |
| 647 |  Oxbull.tech OXB | US$4,10 | 5,95% | 6,97% | US$30.780.972 | US$1.446.785 | 7.501.504 OXB |
| 648 |  Smartlands Network SLT | US$6,05 | 3,47% | -9,75% | US$30.843.141 | US$45.112,14 | 5.100.896 SLT |
| 649 |  Lotto LOTTO | US$0,01532 | 6,42% | -8,23% | US$30.634.903 | US$6.286,30 | 2.000.000.000 LOTTO |
| 650 |  RAI Finance RAI | US$0,6260 | -1,73% | -11,62% | US$30.424.274 | US$5.560.403 | 48.602.731 RAI |
Tabel di atas menampilkan halaman 13 dari total 132 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.