Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hoge Finance HOGE | US$0,0001123 | 0,68% | -11,20% | US$45.522.796 | US$271.950 | 405.302.977.493 HOGE |
| 552 |  VIDT Datalink VIDT | US$0,9186 | -12,07% | 14,35% | US$45.402.415 | US$45.239.189 | 49.428.303 VIDT |
| 553 |  Cellframe CELL | US$1,78 | -5,73% | -11,13% | US$45.371.515 | US$2.653.023 | 25.477.893 CELL |
| 554 |  PlatonCoin PLTC | US$0,5102 | 0,53% | -5,62% | US$45.077.074 | US$206.657 | 88.349.642 PLTC |
| 555 |  CoinEx Token CET | US$0,06377 | -10,59% | -20,67% | US$45.187.377 | US$2.593.575 | 708.633.582 CET |
| 556 |  Invictus Hyperion Fund IHF | US$0,3760 | -0,77% | 1,09% | US$44.846.913 | US$31.279,52 | 119.280.441 IHF |
| 557 |  Kylin KYL | US$0,2881 | -15,12% | -9,12% | US$44.577.661 | US$2.095.876 | 154.725.763 KYL |
| 558 |  REVV REVV | US$0,1615 | -5,37% | -25,53% | US$44.937.590 | US$2.557.570 | 278.270.642 REVV |
| 559 |  BASIC BASIC | US$0,007843 | 3,43% | 6,75% | US$44.495.513 | US$7.396.004 | 5.673.477.055 BASIC |
| 560 |  Pangolin PNG | US$2,08 | -10,63% | 18,25% | US$44.386.079 | US$6.051.625 | 21.378.683 PNG |
| 561 |  Solrise Finance SLRS | US$0,9975 | -9,26% | 49,26% | US$43.971.642 | US$15.283.009 | 44.082.344 SLRS |
| 562 |  v.systems VSYS | US$0,01849 | -2,62% | -16,29% | US$43.824.434 | US$2.278.236 | 2.370.055.858 VSYS |
| 563 |  Blox CDT | US$0,04353 | -6,48% | -22,08% | US$43.525.148 | US$1.347.319 | 1.000.000.000 CDT |
| 564 |  Poseidon Network QQQ | US$0,01946 | 6,17% | -7,22% | US$42.876.277 | US$179.095 | 2.202.875.408 QQQ |
| 565 |  Impossible Decentralized Incubator Access IDIA | US$0,9662 | -3,19% | 73,17% | US$43.480.147 | US$3.417.750 | 45.000.000 IDIA |
| 566 |  SmartKey SKEY | US$0,2343 | -7,31% | -4,98% | US$42.547.754 | US$2.095.559 | 181.631.354 SKEY |
| 567 |  Ultiledger ULT | US$0,01516 | -0,79% | -13,51% | US$43.000.328 | US$84.570,67 | 2.836.429.509 ULT |
| 568 |  Hiblocks HIBS | US$0,004636 | -5,51% | -12,98% | US$42.682.554 | US$306.548 | 9.206.678.425 HIBS |
| 569 |  AMO Coin AMO | US$0,002215 | -2,31% | -18,23% | US$42.370.676 | US$363.076 | 19.127.675.560 AMO |
| 570 |  Aeternity AE | US$0,1234 | -4,31% | -20,15% | US$42.385.097 | US$5.192.091 | 343.436.697 AE |
| 571 |  Proton XPR | US$0,008023 | -15,07% | -2,04% | US$42.473.764 | US$7.851.529 | 5.293.784.214 XPR |
| 572 |  Shopping SPI | US$45,03 | -7,88% | -34,11% | US$42.082.856 | US$616.237 | 934.645 SPI |
| 573 |  LATOKEN LA | US$0,1097 | -3,99% | -24,44% | US$41.705.040 | US$113.226 | 380.104.462 LA |
| 574 |  mStable USD MUSD | US$1,02 | 1,98% | 2,04% | US$41.873.120 | US$314.061 | 41.085.970 MUSD |
| 575 |  DeXe DEXE | US$12,11 | -14,60% | -25,44% | US$41.417.612 | US$46.729.545 | 3.418.906 DEXE |
| 576 |  Permission Coin ASK | US$0,003135 | -1,53% | 26,66% | US$41.103.557 | US$935.660 | 13.111.788.864 ASK |
| 577 |  Ferrum Network FRM | US$0,2686 | 2,29% | -18,54% | US$40.997.960 | US$499.231 | 152.643.832 FRM |
| 578 |  Veritaseum VERI | US$19,12 | -12,45% | -21,73% | US$41.100.429 | US$10.733,92 | 2.149.646 VERI |
| 579 |  FIBOS FO | US$0,03811 | -1,14% | -3,29% | US$40.840.403 | US$1.530.507 | 1.071.593.128 FO |
| 580 |  Pepe Cash PEPECASH | US$0,05801 | -6,10% | 4,93% | US$40.713.264 | US$22.317,62 | 701.884.009 PEPECASH |
| 581 |  Wing Finance WING | US$20,93 | -3,79% | -19,98% | US$40.659.536 | US$6.613.558 | 1.942.860 WING |
| 582 |  Everest ID | US$0,3420 | 1,24% | 16,26% | US$39.914.674 | US$164.688 | 116.700.000 ID |
| 583 |  MovieBloc MBL | US$0,009447 | -4,64% | -22,33% | US$39.680.676 | US$17.421.391 | 4.200.423.360 MBL |
| 584 |  Safe SAFE | US$1,89 | 1,35% | -3,62% | US$39.481.311 | - | 20.835.499 SAFE |
| 585 |  CUDOS CUDOS | US$0,02376 | -5,41% | -24,25% | US$39.369.530 | US$1.156.215 | 1.657.262.875 CUDOS |
| 586 |  Finxflo FXF | US$0,5529 | -10,83% | 38,79% | US$39.706.061 | US$1.012.456 | 71.808.093 FXF |
| 587 |  Spartan Protocol SPARTA | US$0,5203 | 3,60% | -6,83% | US$39.038.226 | US$2.547.842 | 75.031.277 SPARTA |
| 588 |  VITE VITE | US$0,07805 | -5,82% | -25,42% | US$38.140.262 | US$7.548.992 | 488.662.974 VITE |
| 589 |  BLOCKv VEE | US$0,01138 | 0,81% | 9,66% | US$38.811.956 | US$79.101,86 | 3.410.782.890 VEE |
| 590 |  ASTA ASTA | US$0,02087 | -3,68% | -9,44% | US$37.567.223 | US$90.907,87 | 1.799.711.862 ASTA |
| 591 |  Selfkey KEY | US$0,008105 | -6,00% | -22,80% | US$38.257.681 | US$11.085.591 | 4.719.969.446 KEY |
| 592 |  ForTube FOR | US$0,05956 | -8,11% | -22,63% | US$38.086.787 | US$13.720.067 | 639.520.000 FOR |
| 593 |  PolkaFoundry PKF | US$1,17 | 2,65% | 14,47% | US$37.533.454 | US$838.235 | 32.051.530 PKF |
| 594 |  Ethereum Push Notification Service PUSH | US$3,54 | -5,87% | -21,81% | US$37.473.326 | US$2.366.627 | 10.575.026 PUSH |
| 595 |  Cortex CTXC | US$0,2025 | -6,67% | -20,90% | US$37.115.155 | US$4.921.978 | 183.316.417 CTXC |
| 596 |  Raiden Network Token RDN | US$0,5592 | 3,58% | -2,76% | US$37.347.893 | US$1.973.966 | 66.793.931 RDN |
| 597 |  StableXSwap STAX | US$2,71 | -3,60% | -17,10% | US$37.022.309 | US$490,36 | 13.646.645 STAX |
| 598 |  TerraKRW KRT | US$0,0008536 | -0,86% | -0,21% | US$36.973.698 | US$13.549,51 | 43.317.374.983 KRT |
| 599 |  Hacken Token HAI | US$0,08169 | -5,83% | -24,34% | US$36.778.194 | US$715.917 | 450.202.801 HAI |
| 600 |  NEST Protocol NEST | US$0,01820 | -5,08% | -19,10% | US$36.490.292 | US$4.105.527 | 2.005.474.261 NEST |
Tabel di atas menampilkan halaman 12 dari total 132 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.