Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,1518 | -7,45% | -21,94% | US$55.750.356 | US$7.808.351 | 367.194.689 MOC |
| 502 |  BENQI QI | US$0,1757 | -13,44% | 6,51% | US$57.215.970 | US$13.718.387 | 325.692.000 QI |
| 503 |  YIELD App YLD | US$0,4595 | -4,41% | -16,54% | US$57.180.351 | US$970.001 | 124.450.049 YLD |
| 504 |  Glitch GLCH | US$0,7147 | 28,97% | 68,43% | US$56.662.530 | US$6.519.948 | 79.282.952 GLCH |
| 505 |  Venus BUSD vBUSD | US$0,02090 | 0,04% | 0,14% | US$56.318.555 | - | 2.694.770.470 vBUSD |
| 506 |  ChainX PCX | US$4,93 | 13,75% | -2,36% | US$55.282.127 | US$4.308.592 | 11.202.875 PCX |
| 507 |  MultiVAC MTV | US$0,01555 | -8,41% | -22,12% | US$55.782.627 | US$5.808.661 | 3.587.369.426 MTV |
| 508 |  Phantasma SOUL | US$0,5444 | -9,32% | 47,59% | US$55.537.019 | US$843.501 | 102.015.516 SOUL |
| 509 |  Dusk Network DUSK | US$0,1508 | -6,27% | -20,48% | US$55.879.073 | US$2.290.516 | 370.663.706 DUSK |
| 510 |  Edgeware EDG | US$0,009631 | 0,81% | -24,10% | US$55.835.705 | US$1.640.541 | 5.797.685.967 EDG |
| 511 |  Maro MARO | US$0,1129 | -7,61% | -22,05% | US$55.587.048 | US$1.769.991 | 492.526.827 MARO |
| 512 |  Zenon ZNN | US$9,20 | -8,54% | -7,99% | US$55.515.424 | US$81.532,17 | 6.036.074 ZNN |
| 513 |  Rai Reflex Index RAI | US$3,02 | 0,43% | -0,27% | US$54.790.425 | US$4.302.669 | 18.161.262 RAI |
| 514 |  CargoX CXO | US$0,2636 | 2,54% | -2,91% | US$54.716.351 | US$133.420 | 207.557.027 CXO |
| 515 |  GoMining token GMT | US$0,3965 | -1,99% | -1,97% | US$54.438.916 | US$1.783.715 | 137.301.113 GMT |
| 516 |  saffron.finance SFI | US$589,75 | -0,88% | -28,45% | US$53.844.840 | US$273.460 | 91.302 SFI |
| 517 |  OpenOcean OOE | US$0,6717 | -6,52% | -25,71% | US$53.054.494 | US$9.888.708 | 78.989.285 OOE |
| 518 |  DigixDAO DGD | US$630,41 | -3,62% | -15,58% | US$52.914.469 | US$10.706,52 | 83.936 DGD |
| 519 |  Liquity LQTY | US$5,27 | 2,45% | -20,26% | US$52.604.058 | US$653.747 | 9.989.501 LQTY |
| 520 |  NULS NULS | US$0,5306 | -8,00% | -23,84% | US$52.854.318 | US$11.132.941 | 99.620.739 NULS |
| 521 |  MetisDAO METIS | US$41,81 | -13,67% | -23,09% | US$52.700.773 | US$4.270.307 | 1.260.400 METIS |
| 522 |  AXEL AXEL | US$0,1879 | -3,40% | -11,46% | US$52.669.664 | US$137.492 | 280.238.738 AXEL |
| 523 |  Atari Token ATRI | US$0,05920 | -6,34% | -30,36% | US$52.511.819 | US$1.690.010 | 886.959.940 ATRI |
| 524 |  DEXTools DEXT | US$0,5175 | -8,79% | -15,98% | US$52.181.842 | US$347.881 | 100.843.904 DEXT |
| 525 |  Dragonchain DRGN | US$0,1400 | 0,96% | -2,76% | US$51.842.449 | US$395.265 | 370.374.090 DRGN |
| 526 |  PIVX PIVX | US$0,7667 | -5,73% | -21,63% | US$51.382.267 | US$681.132 | 67.017.702 PIVX |
| 527 |  Massnet MASS | US$0,5256 | -1,30% | -19,93% | US$51.518.413 | US$8.896.396 | 98.026.147 MASS |
| 528 |  Soda Coin SOC | US$0,02938 | -0,98% | -30,54% | US$51.526.771 | US$6.749.722 | 1.753.526.984 SOC |
| 529 |  Counterparty XCP | US$19,87 | -3,82% | 0,86% | US$51.949.284 | US$302.276 | 2.613.892 XCP |
| 530 |  Apollo Currency APL | US$0,002386 | -4,54% | -23,03% | US$50.509.802 | US$4.545.344 | 21.165.096.531 APL |
| 531 |  Metronome MET | US$4,15 | -6,13% | -23,24% | US$50.234.984 | US$92.355,08 | 12.100.996 MET |
| 532 |  Seedify.fund SFUND | US$3,33 | 4,17% | -3,23% | US$50.331.406 | US$5.000.113 | 15.098.759 SFUND |
| 533 |  GXChain GXC | US$0,6633 | 2,67% | -16,65% | US$49.750.086 | US$16.676.581 | 75.000.000 GXC |
| 534 |  AirSwap AST | US$0,3320 | -7,01% | 22,30% | US$49.807.204 | US$14.394.330 | 150.000.000 AST |
| 535 |  Mithril MITH | US$0,04961 | -6,80% | -24,59% | US$49.607.599 | US$8.286.083 | 1.000.000.000 MITH |
| 536 |  Unifi Protocol DAO UNFI | US$10,69 | -4,86% | -24,41% | US$49.804.902 | US$21.441.743 | 4.659.091 UNFI |
| 537 |  BabySwap BABY | US$0,6796 | 10,90% | -26,63% | US$49.163.226 | US$33.901.841 | 72.342.860 BABY |
| 538 |  DxChain Token DX | US$0,0009825 | 5,41% | 14,77% | US$49.124.810 | US$89.535,89 | 50.000.000.000 DX |
| 539 |  BitMart Token BMX | US$0,2824 | -10,93% | 37,93% | US$49.056.438 | US$22.171.666 | 173.717.945 BMX |
| 540 |  EpiK Protocol EPK | US$1,10 | -11,64% | -29,86% | US$48.781.114 | US$1.798.659 | 44.196.429 EPK |
| 541 |  Propy PRO | US$0,6873 | 1,51% | 96,55% | US$48.694.414 | US$286.041 | 70.850.406 PRO |
| 542 |  Polychain Monsters PMON | US$14,42 | -5,92% | -32,45% | US$48.421.238 | US$1.785.426 | 3.357.812 PMON |
| 543 |  Nexus NXS | US$0,6576 | -3,74% | -26,10% | US$47.035.351 | US$2.083.731 | 71.529.415 NXS |
| 544 |  PERL.eco PERL | US$0,09731 | 0,56% | -9,89% | US$47.771.868 | US$23.547.042 | 490.938.908 PERL |
| 545 |  Boson Protocol BOSON | US$1,11 | -5,21% | -28,89% | US$47.620.935 | US$2.591.433 | 42.999.740 BOSON |
| 546 |  Vesper VSP | US$9,59 | -3,04% | -37,41% | US$47.528.002 | US$619.302 | 4.956.759 VSP |
| 547 |  PowerPool CVP | US$1,38 | -9,57% | -20,25% | US$47.413.085 | US$7.338.158 | 34.268.901 CVP |
| 548 |  Efinity Token EFI | US$0,8631 | -2,69% | -19,10% | US$47.281.227 | US$6.894.489 | 54.780.739 EFI |
| 549 |  Fusion FSN | US$0,6649 | -2,08% | -1,12% | US$46.288.908 | US$4.249.281 | 69.613.915 FSN |
| 550 |  LCX LCX | US$0,06628 | -1,59% | 27,90% | US$46.304.082 | US$1.124.710 | 698.631.284 LCX |
Tabel di atas menampilkan halaman 11 dari total 132 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.