Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QASH QASH | US$0,06881 | -4,13% | -9,60% | US$24.083.416 | US$223.269 | 350.000.000 QASH |
| 702 |  BTSE BTSE | US$5,65 | 1,02% | -0,16% | US$24.600.065 | US$1.164.642 | 4.354.711 BTSE |
| 703 |  Hermez Network HEZ | US$5,23 | 0,08% | -9,12% | US$24.578.684 | US$1.690.456 | 4.700.000 HEZ |
| 704 |  GoCrypto Token GOC | US$0,1004 | -13,70% | 11,48% | US$24.630.285 | US$193.510 | 245.278.438 GOC |
| 705 |  BinaryX BNX | US$18,34 | 9,27% | -7,83% | US$24.485.720 | US$1.043.047 | 1.335.426 BNX |
| 706 |  InsurAce INSUR | US$2,18 | -1,69% | -5,17% | US$24.535.066 | US$3.345.700 | 11.266.626 INSUR |
| 707 |  Mirrored Twitter mTWTR | US$61,39 | -4,79% | -5,99% | US$24.335.832 | US$315.376 | 396.410 mTWTR |
| 708 |  Peercoin PPC | US$0,8984 | 3,32% | -14,81% | US$24.369.156 | US$36.654,12 | 27.124.373 PPC |
| 709 |  Govi GOVI | US$2,76 | -2,70% | -16,66% | US$23.825.204 | US$362.043 | 8.640.984 GOVI |
| 710 |  Mirrored United States Oil Fund mUSO | US$50,41 | 0,54% | 2,51% | US$23.727.165 | US$27.625,30 | 470.718 mUSO |
| 711 |  APY.Finance APY | US$0,5410 | -4,00% | -10,93% | US$23.629.019 | US$509.552 | 43.674.762 APY |
| 712 |  Basid Coin BASID | US$0,02892 | -38,81% | -58,16% | US$23.523.959 | US$2.775.047 | 813.335.186 BASID |
| 713 |  Chrono.tech TIME | US$33,20 | -10,34% | -13,79% | US$23.572.668 | US$185.871 | 710.112 TIME |
| 714 |  EOS Force EOSC | US$0,02422 | 9,51% | -11,45% | US$23.352.228 | US$227.659 | 964.070.125 EOSC |
| 715 |  Bankera BNK | US$0,0009369 | 13,40% | -19,79% | US$23.308.474 | US$915,40 | 24.878.912.108 BNK |
| 716 |  0Chain ZCN | US$0,4788 | -6,71% | -25,42% | US$23.173.733 | US$125.034 | 48.400.982 ZCN |
| 717 |  TenUp TUP | US$0,8499 | 32,57% | 91,80% | US$23.228.940 | US$608.385 | 27.330.626 TUP |
| 718 |  Neblio NEBL | US$1,30 | -2,33% | -18,06% | US$23.178.011 | US$1.222.299 | 17.865.452 NEBL |
| 719 |  Tokamak Network TON | US$8,54 | -7,30% | -19,37% | US$23.285.632 | US$23.304.531 | 2.727.340 TON |
| 720 |  Router Protocol ROUTE | US$3,40 | -7,40% | -17,29% | US$22.950.068 | US$1.011.006 | 6.751.378 ROUTE |
| 721 |  UBIX.Network UBX | US$0,0005022 | -4,15% | -32,66% | US$22.880.756 | US$1.443.392 | 45.558.153.243 UBX |
| 722 |  Shapeshift FOX Token FOX | US$0,4441 | -7,81% | -25,28% | US$22.372.308 | US$307.124 | 50.379.173 FOX |
| 723 |  LBRY Credits LBC | US$0,04352 | -2,97% | 5,51% | US$22.678.378 | US$863.255 | 521.054.807 LBC |
| 724 |  Namecoin NMC | US$1,52 | 15,30% | -5,29% | US$22.440.483 | US$79.080,61 | 14.736.400 NMC |
| 725 |  Mirrored Alibaba mBABA | US$170,87 | -0,05% | -1,46% | US$22.422.977 | US$325.183 | 131.229 mBABA |
| 726 |  DIGG DIGG | US$39.264,64 | 0,55% | -19,30% | US$22.205.046 | US$176.805 | 566 DIGG |
| 727 |  TE-FOOD TONE | US$0,03896 | 0,56% | -1,42% | US$22.157.222 | US$68.893,63 | 568.723.686 TONE |
| 728 |  Curate XCUR | US$2,75 | -4,72% | -19,04% | US$22.228.185 | US$861.676 | 8.081.636 XCUR |
| 729 |  DeGate DG | US$0,2849 | 1,89% | 2,30% | US$22.060.267 | US$65.845,13 | 77.444.981 DG |
| 730 |  Morpheus Labs MITX | US$0,05151 | -10,79% | -15,88% | US$22.199.795 | US$870.514 | 430.999.999 MITX |
| 731 |  Stakenet XSN | US$0,1815 | -2,24% | 5,83% | US$21.804.848 | US$19.415,03 | 120.139.227 XSN |
| 732 |  Nash NEX | US$0,7496 | -2,32% | -8,69% | US$21.864.437 | US$184.968 | 29.166.201 NEX |
| 733 |  Lambda LAMB | US$0,01518 | -6,09% | -33,82% | US$21.850.176 | US$5.053.811 | 1.439.657.036 LAMB |
| 734 |  Formation Fi FORM | US$0,2686 | -15,78% | -9,61% | US$21.419.332 | US$6.994.662 | 79.753.015 FORM |
| 735 |  Etherisc DIP Token DIP | US$0,1153 | 2,13% | -26,27% | US$21.359.146 | US$140.574 | 185.253.489 DIP |
| 736 |  Wabi WABI | US$0,2122 | -3,30% | -29,40% | US$21.221.482 | US$2.327.856 | 99.999.999 WABI |
| 737 |  Cryptocean CRON | US$2,57 | -4,12% | -3,48% | US$21.080.456 | US$994.347 | 8.199.052 CRON |
| 738 |  Signum SIGNA | US$0,009883 | 0,95% | -18,59% | US$21.059.329 | US$11.859,58 | 2.130.801.392 SIGNA |
| 739 |  BitZ Token BZ | US$0,2026 | -2,95% | -17,51% | US$20.865.370 | US$3.887.156 | 103.002.610 BZ |
| 740 |  Dovu DOV | US$0,02955 | -0,85% | 21,53% | US$21.065.140 | US$2.344.040 | 712.812.517 DOV |
| 741 |  GAMB GMB | US$0,004068 | -14,11% | 34,70% | US$20.339.033 | US$746.368 | 4.999.999.990 GMB |
| 742 |  Particl PART | US$1,80 | -0,74% | 15,64% | US$20.746.055 | US$19.190,67 | 11.528.216 PART |
| 743 |  GameCredits GAME | US$0,1353 | -3,15% | -20,72% | US$20.664.858 | US$90.435,21 | 152.712.175 GAME |
| 744 |  Bitcoin 2 BTC2 | US$1,19 | -10,97% | 21,83% | US$20.707.582 | US$1.902,32 | 17.356.434 BTC2 |
| 745 |  Empty Set Dollar ESD | US$0,04622 | -4,31% | -13,71% | US$20.616.802 | US$43.908,22 | 446.012.145 ESD |
| 746 |  Venus SXP vSXP | US$0,05252 | -7,55% | -31,68% | US$20.833.193 | - | 396.674.884 vSXP |
| 747 |  Konomi Network KONO | US$0,9053 | -1,87% | 1,92% | US$20.522.011 | US$1.751.255 | 22.669.368 KONO |
| 748 |  Aurox URUS | US$43,39 | -5,97% | 87,44% | US$20.395.234 | US$1.428.851 | 470.000 URUS |
| 749 |  LGO Token LGO | US$0,3769 | -4,40% | -29,65% | US$20.345.407 | US$15.311,05 | 53.985.545 LGO |
| 750 |  Rainicorn RAINI | US$0,04540 | -7,35% | -27,95% | US$20.472.364 | US$325.660 | 450.965.050 RAINI |
Tabel di atas menampilkan halaman 15 dari total 132 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.