Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TOP TOP | US$0,002747 | -7,20% | -25,06% | US$15.141.074 | US$344.176 | 5.512.414.943 TOP |
| 852 |  KARMA KARMA | US$0,002774 | -56,85% | -64,90% | US$15.120.742 | US$468,25 | 5.450.532.381 KARMA |
| 853 |  STEM CELL COIN SCC | US$0,04721 | -2,46% | -14,59% | US$15.139.530 | - | 320.658.118 SCC |
| 854 |  Quantum Resistant Ledger QRL | US$0,2019 | 0,57% | -22,41% | US$15.111.144 | US$43.040,66 | 74.855.458 QRL |
| 855 |  Safex Token SFT | US$0,007903 | 113,90% | 150,17% | US$14.904.207 | US$5,40 | 1.885.974.016 SFT |
| 856 |  DECOIN DTEP | US$0,2704 | -4,58% | -18,44% | US$14.988.657 | US$143.105 | 55.440.551 DTEP |
| 857 |  Ternoa CAPS | US$0,05457 | -3,50% | -15,48% | US$14.903.648 | US$407.956 | 273.134.375 CAPS |
| 858 |  Venus LTC vLTC | US$3,61 | -2,02% | -18,32% | US$14.955.484 | - | 4.142.378 vLTC |
| 859 |  Tokenomy TEN | US$0,07421 | -2,84% | -10,38% | US$14.841.015 | US$306.730 | 200.000.000 TEN |
| 860 |  Vabble VAB | US$0,1713 | 27,10% | 857,15% | US$14.832.316 | US$2.316.207 | 86.608.359 VAB |
| 861 |  USDJ USDJ | US$0,9954 | -0,44% | -0,30% | US$14.781.181 | US$23.478.689 | 14.848.772 USDJ |
| 862 |  Metaverse ETP ETP | US$0,1855 | -2,25% | -26,54% | US$14.650.219 | US$141.609 | 78.967.404 ETP |
| 863 |  Lithium LITH | US$0,02382 | -8,90% | -34,03% | US$14.721.871 | US$5.350.493 | 618.024.384 LITH |
| 864 |  Impossible Finance IF | US$2,45 | -4,50% | -22,13% | US$14.714.194 | US$482.015 | 6.000.661 IF |
| 865 |  AS Roma Fan Token ASR | US$7,16 | -3,80% | -14,00% | US$14.553.736 | US$10.171.314 | 2.033.248 ASR |
| 866 |  Smart MFG MFG | US$0,04772 | 1,00% | -5,42% | US$14.558.110 | US$78.658,45 | 305.091.151 MFG |
| 867 |  Idle IDLE | US$5,78 | 1,46% | -35,04% | US$14.576.085 | US$235.287 | 2.521.996 IDLE |
| 868 |  BUX Token BUX | US$0,2507 | -4,07% | -22,65% | US$14.516.349 | US$184.696 | 57.904.773 BUX |
| 869 |  Prosper PROS | US$3,26 | 13,96% | 135,16% | US$14.574.862 | US$13.231.479 | 4.474.804 PROS |
| 870 |  Modefi MOD | US$1,05 | -2,86% | -14,46% | US$14.360.747 | US$150.882 | 13.649.869 MOD |
| 871 |  OAX OAX | US$0,1866 | -8,41% | -16,22% | US$14.358.729 | US$176.693 | 76.946.351 OAX |
| 872 |  Infinitecoin IFC | US$0,0001574 | 3,45% | -9,42% | US$14.257.939 | US$66,44 | 90.595.753.019 IFC |
| 873 |  Meme MEME | US$508,43 | -4,65% | -4,98% | US$14.236.120 | US$1.466.475 | 28.000 MEME |
| 874 |  Samoyedcoin SAMO | US$0,005180 | -19,07% | -18,17% | US$14.137.154 | US$170.854 | 2.728.946.647 SAMO |
| 875 |  Sylo SYLO | US$0,005841 | -4,91% | -28,02% | US$14.202.608 | US$545.864 | 2.431.617.492 SYLO |
| 876 |  Aidos Kuneen ADK | US$0,5640 | -1,91% | -3,86% | US$14.100.633 | US$585.098 | 25.000.000 ADK |
| 877 |  ICHI ICHI | US$4,01 | -1,94% | -20,74% | US$14.068.193 | US$4.543.394 | 3.507.857 ICHI |
| 878 |  Dfyn Network DFYN | US$0,5779 | -7,62% | -32,53% | US$14.054.629 | US$1.783.725 | 24.321.874 DFYN |
| 879 |  Safe Haven SHA | US$0,004647 | -6,31% | -1,76% | US$13.967.820 | US$659.538 | 3.005.855.396 SHA |
| 880 |  WOM Protocol WOM | US$0,1348 | -0,66% | -12,97% | US$13.916.041 | US$522.310 | 103.207.450 WOM |
| 881 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,69 | -4,80% | -20,70% | US$13.914.717 | US$237,01 | 3.772.661 USDX |
| 882 |  Jade Currency JADE | US$0,2559 | -4,66% | -17,92% | US$13.727.764 | US$976.379 | 53.652.398 JADE |
| 883 |  Atomic Wallet Coin AWC | US$1,30 | -8,78% | -13,27% | US$13.771.538 | US$37.074,11 | 10.603.659 AWC |
| 884 |  BnkToTheFuture BFT | US$0,01873 | -3,76% | -25,82% | US$13.675.172 | US$16.626,38 | 729.955.635 BFT |
| 885 |  Dentacoin DCN | US$0,00002473 | -5,87% | -27,55% | US$13.555.775 | US$323.510 | 548.105.296.887 DCN |
| 886 |  PRIZM PZM | US$0,004713 | -0,37% | -15,50% | US$13.470.208 | US$1.400.983 | 2.858.274.567 PZM |
| 887 |  Crypterium CRPT | US$0,1628 | 0,69% | -20,04% | US$13.358.149 | US$243.122 | 82.059.596 CRPT |
| 888 |  JulSwap JULD | US$0,02393 | -3,32% | -19,73% | US$13.383.560 | US$558.173 | 559.167.136 JULD |
| 889 |  Swarm Markets SMT | US$0,4072 | -8,90% | 0,00% | US$13.344.540 | US$109.623 | 32.769.650 SMT |
| 890 |  BitcoinHD BHD | US$2,18 | -0,95% | -9,16% | US$13.283.326 | US$2.448.631 | 6.083.016 BHD |
| 891 |  Don-key DON | US$0,7114 | -6,90% | -47,54% | US$13.289.894 | US$2.278.097 | 18.682.635 DON |
| 892 |  EasyFi EZ | US$5,24 | -7,68% | -22,89% | US$13.221.809 | US$1.060.242 | 2.524.834 EZ |
| 893 |  Time New Bank TNB | US$0,003219 | -4,19% | -22,74% | US$13.116.691 | US$355.236 | 4.074.427.418 TNB |
| 894 |  AntiMatter MATTER | US$0,4479 | -18,76% | -8,96% | US$13.134.400 | US$361.111 | 29.325.577 MATTER |
| 895 |  Monetha MTH | US$0,03229 | -2,30% | -19,06% | US$12.993.560 | US$598.870 | 402.400.000 MTH |
| 896 |  NFTb NFTB | US$0,1243 | -12,98% | -8,00% | US$13.208.390 | US$2.283.426 | 106.243.272 NFTB |
| 897 |  BitForex Token BF | US$0,003055 | -0,21% | -7,22% | US$13.080.583 | US$277.531 | 4.281.222.651 BF |
| 898 |  CONTRACOIN CTCN | US$0,3049 | -0,20% | 3,58% | US$13.096.409 | US$163.540 | 42.958.671 CTCN |
| 899 |  FREE Coin FREE | US$0,000001305 | -3,41% | -25,50% | US$12.974.370 | US$297.899 | 9.938.989.997.635 FREE |
| 900 |  Santiment Network Token SAN | US$0,2066 | -6,41% | -33,17% | US$13.078.669 | US$269.435 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 18 dari total 132 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.