Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starname IOV | US$0,08233 | 0,02% | -0,23% | US$7.891.629 | - | 95.851.666 IOV |
| 1052 |  Opacity OPCT | US$0,09814 | -2,70% | -21,98% | US$7.896.149 | US$150.403 | 80.456.100 OPCT |
| 1053 |  Quark QRK | US$0,02878 | -3,95% | -20,78% | US$7.892.624 | US$1.169,62 | 274.258.795 QRK |
| 1054 |  Origo OGO | US$0,01787 | -9,13% | -17,30% | US$7.874.020 | US$4.340.044 | 440.516.789 OGO |
| 1055 |  Kira Network KEX | US$0,6255 | -3,15% | -16,60% | US$7.838.482 | US$878.032 | 12.532.083 KEX |
| 1056 |  Breezecoin BRZE | US$0,04233 | 6,26% | -16,01% | US$7.619.009 | US$41.800,87 | 180.000.000 BRZE |
| 1057 |  ACENT ACE | US$0,07793 | 0,85% | -22,98% | US$7.589.954 | US$2.791.743 | 97.397.637 ACE |
| 1058 |  Hedget HGET | US$4,38 | -1,70% | -1,81% | US$7.666.975 | US$264.926 | 1.751.448 HGET |
| 1059 |  Graphlinq Protocol GLQ | US$0,02272 | -2,56% | -15,71% | US$7.725.137 | US$396.788 | 339.999.895 GLQ |
| 1060 |  Equalizer EQZ | US$0,3113 | -5,32% | -37,51% | US$7.673.945 | US$441.455 | 24.650.000 EQZ |
| 1061 |  MoonSwap MOON | US$0,2748 | -4,57% | -11,06% | US$7.639.069 | US$126.558 | 27.803.527 MOON |
| 1062 |  WebDollar WEBD | US$0,0005615 | -3,58% | -3,92% | US$7.635.109 | US$183.952 | 13.597.618.871 WEBD |
| 1063 |  Vanilla Network VNLA | US$11,53 | -12,33% | -38,86% | US$7.621.744 | US$192.322 | 660.893 VNLA |
| 1064 |  Bithao BHAO | US$0,1407 | -1,95% | -5,34% | US$7.622.747 | - | 54.162.201 BHAO |
| 1065 |  Meter Governance MTRG | US$3,27 | 4,37% | -2,11% | US$7.590.928 | US$53.005,08 | 2.318.338 MTRG |
| 1066 |  Valor Token VALOR | US$0,3794 | -0,86% | -14,22% | US$7.601.558 | US$97.455,37 | 20.036.000 VALOR |
| 1067 |  DeFiner FIN | US$0,1830 | -2,86% | -20,67% | US$7.571.105 | US$394.198 | 41.364.486 FIN |
| 1068 |  StackOs STACK | US$0,03037 | 5,86% | 10,29% | US$7.541.491 | US$234.159 | 248.291.169 STACK |
| 1069 |  LuaSwap LUA | US$0,06718 | -0,85% | -29,68% | US$7.519.716 | US$372.706 | 111.928.721 LUA |
| 1070 |  TrustVerse TRV | US$0,01481 | -2,36% | -13,19% | US$7.534.129 | US$102.707 | 508.784.134 TRV |
| 1071 |  Virtue Poker VPP | US$0,5230 | -4,06% | -13,94% | US$7.585.100 | US$306.432 | 14.504.255 VPP |
| 1072 |  Horizon Protocol HZN | US$0,1880 | -8,74% | -22,38% | US$7.519.329 | US$497.086 | 40.000.000 HZN |
| 1073 |  Wagerr WGR | US$0,03447 | -3,75% | -7,98% | US$7.472.343 | US$8.723,87 | 216.761.204 WGR |
| 1074 |  SafeCoin SAFE | US$0,2697 | 3,91% | -10,13% | US$7.480.563 | US$6.365,49 | 27.735.063 SAFE |
| 1075 |  EXMO Coin EXM | US$0,06944 | -0,12% | -5,15% | US$7.456.335 | US$252.533 | 107.375.446 EXM |
| 1076 |  FortKnoxster FKX | US$0,04987 | -2,24% | -15,04% | US$7.435.088 | US$270.336 | 149.077.343 FKX |
| 1077 |  PowerTrade Fuel PTF | US$0,3185 | -0,63% | 6,34% | US$7.425.116 | US$1.535.501 | 23.311.586 PTF |
| 1078 |  TronEuropeRewardCoin TERC | US$0,02825 | -3,11% | -2,70% | US$7.434.879 | - | 263.155.863 TERC |
| 1079 |  Caspian CSP | US$0,01653 | -5,00% | -9,25% | US$7.424.336 | US$9.165,99 | 449.036.296 CSP |
| 1080 |  ReapChain REAP | US$0,1048 | 4,53% | 4,74% | US$7.388.180 | US$317.670 | 70.500.000 REAP |
| 1081 |  LinkEye LET | US$0,008615 | -2,51% | -11,37% | US$7.409.303 | US$344.140 | 859.999.000 LET |
| 1082 |  Blocery BLY | US$0,02903 | -4,98% | -13,89% | US$7.325.218 | US$1.064.597 | 252.294.444 BLY |
| 1083 |  Odyssey OCN | US$0,0009152 | -3,81% | -17,77% | US$7.321.566 | US$306.580 | 8.000.000.000 OCN |
| 1084 |  Smaugs NFT SMG | US$0,2090 | -11,04% | 23,03% | US$7.314.692 | US$867.938 | 35.000.000 SMG |
| 1085 |  APIX APIX | US$0,05923 | 0,39% | -10,34% | US$7.289.373 | US$808.794 | 123.074.561 APIX |
| 1086 |  Zynecoin ZYN | US$0,3301 | -7,68% | -31,00% | US$7.308.357 | US$37.016,57 | 22.138.879 ZYN |
| 1087 |  AGA Token AGA | US$0,7805 | -6,73% | -47,68% | US$7.292.178 | US$26.404,93 | 9.342.983 AGA |
| 1088 |  Geeq GEEQ | US$0,7038 | -2,67% | -5,46% | US$7.211.580 | US$314.961 | 10.247.222 GEEQ |
| 1089 |  CBC.network CBC | US$0,04620 | -2,41% | -14,52% | US$7.201.152 | US$69.802,84 | 155.864.701 CBC |
| 1090 |  Float Protocol BANK | US$69,97 | -29,81% | -18,72% | US$7.244.618 | US$138.451 | 103.539 BANK |
| 1091 |  Nestree EGG | US$0,004082 | -1,84% | -12,05% | US$7.106.510 | US$384.781 | 1.740.880.474 EGG |
| 1092 |  Wall Street Games WSG | US$0,00000005309 | -4,98% | -18,89% | US$7.144.087 | US$1.985.876 | 134.571.336.590.472 WSG |
| 1093 |  Standard Protocol STND | US$0,5330 | 6,58% | -14,36% | US$7.156.656 | US$218.599 | 13.427.324 STND |
| 1094 |  Earneo RNO | US$0,02791 | 5,36% | 37,51% | US$7.104.522 | US$3.761,38 | 254.552.776 RNO |
| 1095 |  HTMLCOIN HTML | US$0,0001332 | 5,61% | -9,92% | US$7.070.916 | US$4.331,61 | 53.067.332.240 HTML |
| 1096 |  CONUN CON | US$0,002440 | -0,69% | -8,99% | US$7.070.635 | US$129.605 | 2.897.405.859 CON |
| 1097 |  Lendingblock LND | US$0,008339 | 63,92% | -10,62% | US$6.563.799 | US$9.044,93 | 787.162.769 LND |
| 1098 |  Bondly BONDLY | US$0,06564 | -3,73% | -9,54% | US$6.825.164 | US$907.022 | 103.978.855 BONDLY |
| 1099 |  OctoFi OCTO | US$8,82 | -2,24% | -15,05% | US$7.037.942 | US$14.463,77 | 797.623 OCTO |
| 1100 |  DiFy.Finance YFIII | US$893,71 | 2,49% | -9,25% | US$6.972.275 | US$79.256,94 | 7.801 YFIII |
Tabel di atas menampilkan halaman 22 dari total 132 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.