Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IoT Chain ITC | US$0,07989 | -1,71% | -19,90% | US$6.967.344 | US$919.980 | 87.214.657 ITC |
| 1102 |  DEXA COIN DEXA | US$0,0002786 | -8,43% | -16,33% | US$6.964.994 | US$803.083 | 25.000.000.000 DEXA |
| 1103 |  Whiteheart WHITE | US$777,00 | -4,73% | -21,76% | US$6.905.943 | US$19.798,67 | 8.888 WHITE |
| 1104 |  Blank Wallet BLANK | US$0,3491 | -0,01% | -1,45% | US$6.769.800 | US$236.430 | 19.394.814 BLANK |
| 1105 |  DATA DTA | US$0,0005946 | -2,22% | -15,97% | US$6.837.600 | US$3.372.789 | 11.500.000.000 DTA |
| 1106 |  Cloudbric CLBK | US$0,01122 | -12,78% | -20,90% | US$6.842.360 | US$267.817 | 609.684.017 CLBK |
| 1107 |  Project WITH WIKEN | US$0,007941 | -4,72% | -16,29% | US$6.773.980 | US$455.680 | 853.061.998 WIKEN |
| 1108 |  Tarot TAROT | US$1,40 | -18,44% | -55,41% | US$6.759.821 | US$612.356 | 4.832.941 TAROT |
| 1109 |  HitChain HIT | US$0,0001099 | -1,91% | -17,40% | US$6.749.900 | US$83.142,74 | 61.440.000.000 HIT |
| 1110 |  ProximaX XPX | US$0,001107 | -11,02% | -2,75% | US$6.747.298 | US$130.534 | 6.097.456.550 XPX |
| 1111 |  QunQun QUN | US$0,009231 | -1,55% | -9,05% | US$6.736.298 | - | 729.777.775 QUN |
| 1112 |  Bitcoin Private BTCP | US$1,41 | 18,39% | -18,09% | US$6.733.447 | US$4.051,56 | 4.785.761 BTCP |
| 1113 |  Beyond Finance BYN | US$0,7639 | 4,94% | -21,70% | US$6.675.625 | US$243.605 | 8.739.305 BYN |
| 1114 |  MahaDAO MAHA | US$2,72 | -7,28% | -37,51% | US$6.688.164 | US$763.790 | 2.461.704 MAHA |
| 1115 |  Jobchain JOB | US$0,0008793 | -8,59% | -3,74% | US$6.644.069 | US$6.835,95 | 7.555.898.141 JOB |
| 1116 |  Cyclone Protocol CYC | US$402,81 | -6,91% | -32,46% | US$6.657.446 | US$322.535 | 16.528 CYC |
| 1117 |  DeFi Yield Protocol DYP | US$0,5230 | -8,04% | -16,32% | US$6.602.708 | US$1.410.691 | 12.623.740 DYP |
| 1118 |  YUSRA YUSRA | US$0,1650 | 0,57% | -7,92% | US$6.599.541 | US$16.915,85 | 40.000.000 YUSRA |
| 1119 |  UnMarshal MARSH | US$0,9338 | -11,29% | -13,91% | US$6.626.615 | US$681.448 | 7.096.098 MARSH |
| 1120 |  Maple MPL | US$10,21 | -2,11% | -13,84% | US$6.596.780 | US$235.840 | 645.931 MPL |
| 1121 |  OST OST | US$0,008573 | -6,40% | -3,76% | US$6.536.403 | US$41.849,54 | 762.469.095 OST |
| 1122 |  Idena IDNA | US$0,1294 | -4,70% | -10,05% | US$6.510.260 | US$160.643 | 50.315.516 IDNA |
| 1123 |  U Network UUU | US$0,0006434 | -6,35% | -18,67% | US$6.430.290 | US$766.030 | 9.994.600.000 UUU |
| 1124 |  Credits CS | US$0,02886 | -4,97% | -12,79% | US$6.449.340 | US$156.304 | 223.456.423 CS |
| 1125 |  SENSO SENSO | US$0,5242 | 0,07% | -10,70% | US$6.417.224 | US$689.438 | 12.241.344 SENSO |
| 1126 |  Eminer EM | US$0,004393 | -7,32% | -23,68% | US$6.388.894 | US$395.649 | 1.454.500.099 EM |
| 1127 |  TERA TERA | US$0,007509 | -7,39% | 0,39% | US$6.343.224 | US$338.785 | 844.711.128 TERA |
| 1128 |  WePower WPR | US$0,009335 | -0,64% | -10,67% | US$6.430.145 | US$43.817,51 | 688.788.616 WPR |
| 1129 |  Spiking SPIKE | US$0,01443 | -3,38% | 526,75% | US$6.391.426 | - | 442.894.598 SPIKE |
| 1130 |  Lympo Market Token LMT | US$0,2051 | -7,95% | -29,16% | US$6.291.194 | US$292.554 | 30.677.566 LMT |
| 1131 |  CWV Chain CWV | US$0,001798 | -2,08% | -26,90% | US$6.368.030 | US$10.911,15 | 3.540.912.311 CWV |
| 1132 |  Myriad XMY | US$0,003543 | 7,90% | -15,86% | US$6.369.800 | US$44.683,34 | 1.797.702.250 XMY |
| 1133 |  Rupiah Token IDRT | US$0,00006965 | 0,32% | -0,22% | US$6.357.359 | US$1.833.925 | 91.274.146.176 IDRT |
| 1134 |  Bibox Token BIX | US$0,07404 | -6,78% | -25,52% | US$6.324.957 | US$1.917.382 | 85.430.525 BIX |
| 1135 |  Big Data Protocol BDP | US$0,2002 | -12,02% | -21,56% | US$6.310.390 | US$1.491.781 | 31.520.556 BDP |
| 1136 |  Dynamic DYN | US$0,4047 | 7,19% | 9,50% | US$6.224.453 | US$19,90 | 15.380.761 DYN |
| 1137 |  Verso VSO | US$0,1344 | -13,55% | 11,91% | US$6.160.913 | US$153.963 | 45.824.242 VSO |
| 1138 |  CRD Network CRD | US$0,006153 | -3,43% | -16,69% | US$6.152.678 | - | 1.000.000.000 CRD |
| 1139 |  Unido EP UDO | US$0,1695 | -19,74% | -35,23% | US$6.121.176 | US$860.214 | 36.121.741 UDO |
| 1140 |  Lanceria LANC | US$0,02342 | 6,39% | 5,46% | US$6.126.036 | US$1.084.382 | 261.627.327 LANC |
| 1141 |  Spore SPORE | US$0,000000000156 | -11,92% | 3,24% | US$6.184.671 | US$277.567 | 39.551.517.795.038.688 SPORE |
| 1142 |  NFT NFT | US$0,1651 | -11,02% | -23,14% | US$6.086.298 | US$42.611,86 | 36.863.404 NFT |
| 1143 |  BOScoin BOS | US$0,006970 | -2,46% | -14,59% | US$6.034.641 | - | 865.842.501 BOS |
| 1144 |  PumaPay PMA | US$0,0001933 | -4,68% | -11,73% | US$5.992.373 | US$588.776 | 30.996.432.231 PMA |
| 1145 |  Viacoin VIA | US$0,2586 | -7,60% | -18,29% | US$5.991.890 | US$30.981,99 | 23.174.755 VIA |
| 1146 |  Airbloc ABL | US$0,02353 | -4,07% | -18,27% | US$5.938.504 | US$12.047,89 | 252.376.419 ABL |
| 1147 |  XMax XMX | US$0,0004603 | -5,74% | -16,11% | US$5.947.203 | US$668.661 | 12.920.834.047 XMX |
| 1148 |  hybrix HY | US$2,55 | -8,25% | -10,47% | US$5.922.731 | US$652,28 | 2.320.054 HY |
| 1149 |  Ruff RUFF | US$0,006042 | -5,31% | -24,78% | US$5.923.868 | US$441.809 | 980.500.000 RUFF |
| 1150 |  YF Link YFL | US$112,30 | -12,95% | -26,00% | US$5.783.747 | US$853.637 | 51.503 YFL |
Tabel di atas menampilkan halaman 23 dari total 132 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.