Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Conceal CCX | US$0,3228 | -15,48% | -22,61% | US$3.652.687 | US$33.743,77 | 11.316.452 CCX |
| 1302 |  PlotX PLOT | US$0,05431 | -15,55% | -39,60% | US$3.601.962 | US$282.753 | 66.318.562 PLOT |
| 1303 |  DAEX DAX | US$0,01011 | -4,31% | -10,66% | US$3.584.327 | US$7.269,31 | 354.666.702 DAX |
| 1304 |  TheForce Trade FOC | US$0,04456 | -2,20% | 16,79% | US$3.573.670 | US$461.526 | 80.200.000 FOC |
| 1305 |  DragonVein DVC | US$0,005872 | 0,24% | -8,81% | US$3.552.749 | US$94.977,73 | 605.026.614 DVC |
| 1306 |  1World 1WO | US$0,09668 | -1,54% | -14,19% | US$3.598.233 | US$10.595,40 | 37.219.453 1WO |
| 1307 |  VestChain VEST | US$0,0008993 | -26,85% | -35,95% | US$3.548.442 | US$5.506,05 | 3.945.951.381 VEST |
| 1308 |  AXPR AXPR | US$0,01294 | -3,68% | 16,22% | US$3.619.300 | US$117.813 | 279.674.001 AXPR |
| 1309 |  Golff GOF | US$0,6702 | -7,36% | -18,12% | US$3.540.879 | US$3.540.310 | 5.283.216 GOF |
| 1310 |  Governor DAO GDAO | US$1,23 | -13,27% | 7,66% | US$3.539.417 | US$130.538 | 2.871.205 GDAO |
| 1311 |  Unitrade TRADE | US$0,1236 | -6,66% | -24,29% | US$3.518.490 | US$389.593 | 28.455.722 TRADE |
| 1312 |  KuboCoin KUBO | US$0,00003892 | -2,91% | -0,99% | US$3.529.947 | - | 90.708.745.843 KUBO |
| 1313 |  Fractal FCL | US$0,2111 | -0,13% | -21,78% | US$3.503.838 | US$454.467 | 16.595.271 FCL |
| 1314 |  Swarm SWM | US$0,04623 | 27,53% | 59,30% | US$3.614.843 | US$90.341,51 | 78.189.670 SWM |
| 1315 |  Treat DAO TREAT | US$3,46 | -1,60% | -5,04% | US$3.464.990 | US$58.068,40 | 1.000.000 TREAT |
| 1316 |  SYNC Network SYNC | US$0,02875 | -2,83% | -22,74% | US$3.452.717 | US$4.615,65 | 120.083.562 SYNC |
| 1317 |  Basis Cash BAC | US$0,06316 | 0,30% | -4,24% | US$3.451.339 | US$10.663,54 | 54.642.867 BAC |
| 1318 |  Playcent PCNT | US$0,1336 | 12,26% | 10,17% | US$3.418.043 | US$99.602,48 | 25.583.123 PCNT |
| 1319 |  Link Machine Learning LML | US$0,02849 | 0,57% | -22,59% | US$3.418.891 | US$27.119,57 | 120.000.000 LML |
| 1320 |  Zoracles ZORA | US$684,82 | -2,94% | -42,61% | US$3.741.181 | US$204.249 | 5.463 ZORA |
| 1321 |  Gridcoin GRC | US$0,008657 | -29,95% | -13,46% | US$3.403.036 | US$12.893,55 | 393.107.004 GRC |
| 1322 |  OTOCASH OTO | US$0,09250 | 3,38% | 3,58% | US$3.405.823 | US$26.586,50 | 36.820.604 OTO |
| 1323 |  PotCoin POT | US$0,01490 | -2,62% | -12,26% | US$3.378.809 | US$1.527,23 | 226.705.430 POT |
| 1324 |  NFTLootBox LOOT | US$148,93 | -26,61% | -64,64% | US$3.365.581 | US$447.486 | 22.599 LOOT |
| 1325 |  Merculet MVP | US$0,0007739 | -6,40% | -21,73% | US$3.354.977 | US$139.758 | 4.335.116.896 MVP |
| 1326 |  Shadows DOWS | US$0,1502 | -6,14% | -25,09% | US$3.354.591 | US$72.352,77 | 22.337.500 DOWS |
| 1327 |  PRCY Coin PRCY | US$0,3933 | -3,47% | -39,60% | US$3.334.553 | US$479.170 | 8.479.255 PRCY |
| 1328 |  Xfinance XFI | US$69,90 | 1,08% | -11,58% | US$3.284.723 | US$200.592 | 46.993 XFI |
| 1329 |  Zero ZER | US$0,3193 | -3,87% | -6,75% | US$3.343.532 | US$56.777,78 | 10.470.636 ZER |
| 1330 |  NuBits USNBT | US$0,3027 | -5,61% | -30,98% | US$3.324.140 | US$60,86 | 10.981.667 USNBT |
| 1331 |  Garlicoin GRLC | US$0,05130 | -5,88% | -19,34% | US$3.325.298 | US$3.118,75 | 64.815.847 GRLC |
| 1332 |  Essentia ESS | US$0,002309 | 0,92% | -11,04% | US$3.276.501 | US$325.747 | 1.419.218.032 ESS |
| 1333 |  Education Ecosystem LEDU | US$0,01383 | 0,48% | 4,40% | US$3.274.154 | US$183.403 | 236.710.413 LEDU |
| 1334 |  NaPoleonX NPX | US$0,1291 | -52,70% | -42,76% | US$3.269.914 | US$0,02000 | 25.330.000 NPX |
| 1335 |  Flixxo FLIXX | US$0,03856 | -10,18% | -19,30% | US$3.251.401 | US$2.030,98 | 84.323.675 FLIXX |
| 1336 |  NextDAO NAX | US$0,001547 | -3,78% | -13,88% | US$3.237.105 | US$178.665 | 2.092.400.525 NAX |
| 1337 |  BIKI BIKI | US$0,01313 | 2,81% | -22,86% | US$3.229.785 | US$293.284 | 245.898.566 BIKI |
| 1338 |  Bridge Oracle BRG | US$0,0004029 | -2,18% | -27,92% | US$3.224.466 | US$190.575 | 8.002.167.205 BRG |
| 1339 |  Eden EDN | US$0,005359 | -6,83% | -10,12% | US$3.215.670 | US$315.550 | 600.000.000 EDN |
| 1340 |  Tripio TRIO | US$0,0008571 | -9,44% | -15,76% | US$3.214.178 | US$221.284 | 3.750.000.000 TRIO |
| 1341 |  Scala XLA | US$0,0003159 | -1,50% | -29,92% | US$3.222.795 | US$2.158,26 | 10.202.198.968 XLA |
| 1342 |  Rotharium RTH | US$0,8926 | -9,78% | -12,98% | US$3.228.647 | US$172.041 | 3.617.270 RTH |
| 1343 |  ZooKeeper ZOO | US$0,06582 | -7,65% | -22,09% | US$3.202.018 | US$484.630 | 48.645.707 ZOO |
| 1344 |  Filecash FIC | US$0,1245 | -5,87% | -28,73% | US$3.202.748 | US$588.706 | 25.718.348 FIC |
| 1345 |  Tokoin TOKO | US$0,01787 | -1,04% | -36,74% | US$3.193.608 | US$549.800 | 178.664.008 TOKO |
| 1346 |  Aston Martin Cognizant Fan Token AM | US$2,27 | -3,63% | -27,50% | US$3.186.329 | - | 1.405.941 AM |
| 1347 |  Phantasma Energy KCAL | US$0,05051 | -12,55% | 39,57% | US$3.179.769 | US$7.098,50 | 62.957.821 KCAL |
| 1348 |  BillionHappiness BHC | US$63,67 | -0,33% | -5,67% | US$3.183.601 | US$139.251 | 50.000 BHC |
| 1349 |  Genesis Shards GS | US$0,2633 | -34,33% | 48,65% | US$3.168.175 | US$1.273.136 | 12.030.988 GS |
| 1350 |  STATERA STA | US$0,03738 | 19,29% | 49,89% | US$3.009.796 | US$337.023 | 80.523.932 STA |
Tabel di atas menampilkan halaman 27 dari total 132 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.