Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT Index NFTI | US$1.195,12 | -4,58% | -23,93% | US$2.665.318 | US$47.539,50 | 2.230 NFTI |
| 1402 |  Stream Protocol STPL | US$0,02001 | -25,15% | -27,88% | US$2.645.015 | US$88.867,75 | 132.212.558 STPL |
| 1403 |  TradeStars TSX | US$0,2707 | -11,70% | -19,72% | US$2.633.295 | US$228.718 | 9.729.271 TSX |
| 1404 |  Skrumble Network SKM | US$0,002581 | -3,87% | -25,37% | US$2.637.163 | US$277.492 | 1.021.680.996 SKM |
| 1405 |  AmonD AMON | US$0,003156 | -0,17% | -8,73% | US$2.632.560 | - | 834.230.514 AMON |
| 1406 |  EOSDT EOSDT | US$0,9981 | 12,06% | 1,33% | US$2.637.488 | US$7.062,60 | 2.642.505 EOSDT |
| 1407 |  Doki Doki Finance DOKI | US$52,26 | 2,60% | -20,66% | US$2.612.900 | US$204.335 | 50.000 DOKI |
| 1408 |  BondAppétit Governance Token BAG | US$0,2455 | -1,13% | -4,26% | US$2.621.762 | US$23.600,38 | 10.680.389 BAG |
| 1409 |  Sakura Bloom SKB | US$0,001019 | -3,67% | -3,99% | US$2.631.528 | US$77.893,38 | 2.582.965.294 SKB |
| 1410 |  Inex Project INEX | US$0,0002413 | -2,54% | -14,72% | US$2.627.328 | - | 10.890.000.000 INEX |
| 1411 |  Medicalchain MTN | US$0,008153 | -3,91% | -18,28% | US$2.616.666 | US$46.676,99 | 320.948.761 MTN |
| 1412 |  TopBidder BID | US$0,4266 | -2,38% | -16,78% | US$2.612.319 | US$29.964,03 | 6.123.701 BID |
| 1413 |  YOU COIN YOU | US$0,004685 | 3,99% | -10,83% | US$2.605.281 | US$600.518 | 556.120.198 YOU |
| 1414 |  GHOSTPRISM GHOST | US$0,5227 | -2,76% | 9,03% | US$2.609.223 | US$19,61 | 4.992.005 GHOST |
| 1415 |  Tadpole Finance TAD | US$11,17 | -1,27% | -18,26% | US$2.573.872 | US$25.640,12 | 230.376 TAD |
| 1416 |  Peanut NUX | US$0,2790 | -3,64% | -20,31% | US$2.619.065 | US$660.153 | 9.387.985 NUX |
| 1417 |  Public Mint MINT | US$0,1487 | 28,24% | 9,96% | US$2.593.105 | US$604.614 | 17.437.500 MINT |
| 1418 |  Aitra AITRA | US$0,4206 | 16,97% | -18,16% | US$2.595.198 | US$18,90 | 6.169.886 AITRA |
| 1419 |  2crazyNFT 2CRZ | US$0,02633 | -10,33% | -36,00% | US$2.585.904 | US$500.669 | 98.213.123 2CRZ |
| 1420 |  DePay DEPAY | US$1,23 | -9,58% | -21,70% | US$2.566.486 | US$60.720,27 | 2.086.652 DEPAY |
| 1421 |  YFDAI.FINANCE YF-DAI | US$649,71 | -15,40% | -31,47% | US$2.589.742 | US$690.862 | 3.986 YF-DAI |
| 1422 |  Sumokoin SUMO | US$0,06832 | -1,73% | -13,10% | US$2.548.444 | US$28.058,76 | 37.300.016 SUMO |
| 1423 |  Digitex DGTX | US$0,002744 | -0,68% | -8,34% | US$2.555.130 | US$1.807.027 | 931.035.715 DGTX |
| 1424 |  Indexed Finance NDX | US$2,96 | -4,86% | -11,17% | US$2.526.527 | US$78.388,22 | 854.801 NDX |
| 1425 |  B-cube.ai BCUBE | US$0,3253 | 2,84% | 6,14% | US$2.512.022 | US$98.272,32 | 7.721.137 BCUBE |
| 1426 |  APYSwap APYS | US$0,1385 | -7,00% | -21,16% | US$2.518.661 | US$261.163 | 18.191.036 APYS |
| 1427 |  PIXEL PXL | US$0,004497 | -2,46% | -14,59% | US$2.507.183 | US$348,82 | 557.577.505 PXL |
| 1428 |  Chonk CHONK | US$64,01 | 0,05% | -31,89% | US$2.496.419 | US$16.629,71 | 39.000 CHONK |
| 1429 |  Graviocoin GIO | US$0,03462 | -2,26% | -19,67% | US$2.497.342 | US$169,67 | 72.128.521 GIO |
| 1430 |  Ditto DITTO | US$0,9705 | -1,07% | -1,00% | US$2.494.270 | US$106.996 | 2.570.142 DITTO |
| 1431 |  SmartCredit Token SMARTCREDIT | US$1,83 | -1,71% | -16,46% | US$2.477.648 | US$19.789,08 | 1.350.243 SMARTCREDIT |
| 1432 |  Chainswap ASAP | US$0,1718 | 3,65% | -18,03% | US$2.474.656 | US$303.123 | 14.402.480 ASAP |
| 1433 |  BlackHat BLKC | US$1,03 | 5,50% | 1,99% | US$2.481.571 | US$265.436 | 2.397.844 BLKC |
| 1434 |  Multiplier MXX | US$0,01739 | -3,26% | -28,73% | US$2.460.940 | US$1.628,22 | 141.475.401 MXX |
| 1435 |  The ChampCoin TCC | US$0,01397 | 19,34% | 11,95% | US$2.454.713 | US$314.755 | 175.749.859 TCC |
| 1436 |  Bitcoin Plus XBC | US$14,61 | 20,20% | -7,96% | US$2.435.504 | US$111.050 | 166.740 XBC |
| 1437 |  ContentBox BOX | US$0,001399 | -4,58% | -25,84% | US$2.406.471 | US$357.643 | 1.719.946.327 BOX |
| 1438 |  DinoExchange DINO | US$0,3377 | -2,86% | -12,87% | US$2.389.400 | US$219.983 | 7.075.147 DINO |
| 1439 |  Ravencoin Classic RVC | US$0,0002631 | -4,98% | -20,48% | US$2.385.706 | US$26.001,11 | 9.068.405.000 RVC |
| 1440 |  Buying.com WBUY | US$0,05471 | -4,67% | 0,00% | US$2.376.561 | US$54.283,18 | 43.440.000 WBUY |
| 1441 |  Pancake Bunny BUNNY | US$4,68 | -10,55% | -34,43% | US$2.387.480 | US$3.973.707 | 510.232 BUNNY |
| 1442 |  VAULT VAULT | US$5,20 | 0,66% | -5,91% | US$2.356.924 | US$1.427,37 | 453.152 VAULT |
| 1443 |  Pundi X NEM NPXSXEM | US$0,0001284 | -12,09% | -31,88% | US$2.362.603 | US$7.804,31 | 18.407.317.460 NPXSXEM |
| 1444 |  Relite Finance RELI | US$0,06756 | -3,95% | -18,80% | US$2.353.561 | US$26.020,96 | 34.837.121 RELI |
| 1445 |  Scry.info DDD | US$0,005332 | -0,89% | -24,77% | US$2.346.281 | US$23.499,42 | 440.057.074 DDD |
| 1446 |  AMATEN AMA | US$0,3095 | 14,52% | 40,30% | US$2.343.316 | US$559,08 | 7.571.323 AMA |
| 1447 |  SEEN SEEN | US$3,32 | -10,05% | -42,77% | US$2.340.292 | US$27.009,16 | 704.772 SEEN |
| 1448 |  Curecoin CURE | US$0,09276 | 20,49% | -6,78% | US$2.342.776 | US$7.756,64 | 25.256.460 CURE |
| 1449 |  Coin Artist COIN | US$2,16 | -22,41% | 46,27% | US$2.338.453 | US$166.061 | 1.081.093 COIN |
| 1450 |  Denarius D | US$0,3044 | 19,42% | -31,15% | US$2.330.653 | US$9,65 | 7.655.873 D |
Tabel di atas menampilkan halaman 29 dari total 132 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.