Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Katalyo KTLYO | US$0,1319 | 0,58% | -26,29% | US$1.410.458 | US$302.026 | 10.695.604 KTLYO |
| 1602 |  PayPie PPP | US$0,01799 | -2,46% | -14,59% | US$1.483.866 | - | 82.500.000 PPP |
| 1603 |  Karbo KRB | US$0,1609 | 1,49% | -8,30% | US$1.479.777 | US$437,63 | 9.198.615 KRB |
| 1604 |  ZUSD ZUSD | US$1,00 | 0,33% | -0,95% | US$1.475.770 | US$137.744 | 1.472.237 ZUSD |
| 1605 |  BOX Token BOX | US$0,01475 | -13,29% | -23,66% | US$1.471.691 | US$5,58 | 99.776.753 BOX |
| 1606 |  Catex Token CATT | US$0,001911 | 2,06% | -7,68% | US$1.460.782 | US$4.782,85 | 764.538.331 CATT |
| 1607 |  TRAVA.FINANCE TRAVA | US$0,008785 | -12,42% | -21,14% | US$1.474.615 | US$579.811 | 167.847.776 TRAVA |
| 1608 |  SpectrumCash XSM | US$0,0004497 | -2,46% | -14,59% | US$1.460.141 | - | 3.247.236.428 XSM |
| 1609 |  Substratum SUB | US$0,003803 | 3,26% | -4,26% | US$1.456.622 | US$481,37 | 383.021.000 SUB |
| 1610 |  CannabisCoin CANN | US$0,01889 | -2,46% | 8,70% | US$1.458.555 | - | 77.231.176 CANN |
| 1611 |  ParkinGo GOT | US$0,07200 | -1,75% | -0,44% | US$1.452.218 | US$892,89 | 20.168.694 GOT |
| 1612 |  ADAMANT Messenger ADM | US$0,01664 | 16,42% | 58,00% | US$1.453.497 | US$92,26 | 87.363.811 ADM |
| 1613 |  DEEPSPACE DPS | US$0,02875 | -13,27% | 10,71% | US$1.460.525 | US$42.051,32 | 50.803.685 DPS |
| 1614 |  Heart Number HTN | US$0,0006537 | -1,81% | -11,19% | US$1.448.463 | US$77.223,78 | 2.215.926.951 HTN |
| 1615 |  bAlpha BALPHA | US$78,75 | -5,32% | -34,82% | US$1.417.454 | US$491.088 | 18.000 BALPHA |
| 1616 |  MoonTrust MNTT | US$0,000002061 | -3,22% | -4,06% | US$1.441.476 | US$26.796,40 | 699.500.000.000 MNTT |
| 1617 |  Yellow Road ROAD | US$0,5203 | -4,15% | -3,81% | US$1.345.471 | US$101.220 | 2.586.057 ROAD |
| 1618 |  eosDAC EOSDAC | US$0,002172 | -0,85% | -6,71% | US$1.434.850 | US$580,21 | 660.755.177 EOSDAC |
| 1619 |  NativeCoin N8V | US$0,05778 | -2,38% | -15,58% | US$1.433.496 | - | 24.809.180 N8V |
| 1620 |  DAPS Coin DAPS | US$0,00002482 | 6,35% | -10,93% | US$1.439.242 | US$64.876,71 | 57.977.796.500 DAPS |
| 1621 |  StakerDAO STKR | US$0,07846 | 2,34% | 38,24% | US$1.425.770 | US$13.321,66 | 18.170.860 STKR |
| 1622 |  BeatzCoin BTZC | US$0,0005846 | -2,46% | -7,48% | US$1.423.845 | US$80,64 | 2.435.782.357 BTZC |
| 1623 |  REPO REPO | US$0,06295 | -1,76% | -15,20% | US$1.421.036 | US$46.509,23 | 22.573.353 REPO |
| 1624 |  BarterTrade BART | US$0,02066 | -1,13% | -12,93% | US$1.408.469 | US$453.036 | 68.172.420 BART |
| 1625 |  PieDAO DEFI++ DEFI++ | US$4,21 | -3,11% | -18,93% | US$1.410.815 | US$148,97 | 335.150 DEFI++ |
| 1626 |  Warp Finance WARP | US$301,20 | 15,13% | -7,81% | US$1.407.817 | US$1.036.307 | 4.674 WARP |
| 1627 |  Young Boys Fan Token YBO | US$1,40 | -0,91% | -9,99% | US$1.406.760 | - | 1.001.392 YBO |
| 1628 |  CoTrader COT | US$0,00007375 | -13,57% | -9,98% | US$1.392.924 | US$1.398,41 | 18.886.520.618 COT |
| 1629 |  Enigma ENG | US$0,1006 | 0,25% | -9,78% | US$1.397.691 | US$210.884 | 13.895.818 ENG |
| 1630 |  Ducato Protocol Token DUCATO | US$1,08 | -3,49% | -6,27% | US$1.382.381 | US$54.255,54 | 1.280.000 DUCATO |
| 1631 |  2key.network 2KEY | US$0,01791 | -2,37% | -12,60% | US$1.390.856 | US$11.649,75 | 77.663.590 2KEY |
| 1632 |  Collateral Pay COLL | US$0,2240 | -7,73% | -3,09% | US$1.387.199 | US$12.297,60 | 6.192.106 COLL |
| 1633 |  Jarvis+ JAR | US$0,01278 | 1,73% | 14,67% | US$1.381.798 | US$368.652 | 108.157.249 JAR |
| 1634 |  Patron PAT | US$0,003506 | -5,74% | -21,18% | US$1.381.257 | US$6.228,96 | 393.938.955 PAT |
| 1635 |  AI Doctor AIDOC | US$0,001770 | -3,73% | -15,59% | US$1.376.299 | US$18.764,83 | 777.777.776 AIDOC |
| 1636 |  Lobstex LOBS | US$0,06236 | 0,14% | -11,15% | US$1.402.238 | US$69.997,45 | 22.487.176 LOBS |
| 1637 |  Shield Protocol SHIELD | US$5,94 | -0,97% | -9,43% | US$1.364.519 | US$13.934,22 | 229.816 SHIELD |
| 1638 |  Wolf Safe Poor People WSPP | US$0,000000000084 | -4,68% | -26,57% | US$1.364.235 | US$128.838 | 16.244.758.806.726.270 WSPP |
| 1639 |  MonetaryUnit MUE | US$0,005846 | -2,46% | -30,61% | US$1.360.221 | US$2.012,62 | 232.694.075 MUE |
| 1640 |  Curio CUR | US$0,7298 | 29,28% | 31,45% | US$1.355.897 | US$51.320,58 | 1.857.927 CUR |
| 1641 |  Tidex Token TDX | US$0,1425 | 3,10% | 42,50% | US$1.354.221 | - | 9.504.980 TDX |
| 1642 |  Defis Network DFS | US$3,65 | -0,95% | -22,72% | US$1.353.382 | US$116.622 | 370.848 DFS |
| 1643 |  Club Atletico Independiente CAI | US$2,09 | -2,75% | -16,11% | US$1.364.227 | - | 652.888 CAI |
| 1644 |  pEOS PEOS | US$0,001632 | -15,74% | -32,02% | US$1.352.013 | US$2,14 | 828.353.669 PEOS |
| 1645 |  SOAR.FI SOAR | US$0,1682 | -3,43% | -22,59% | US$1.339.754 | - | 7.964.067 SOAR |
| 1646 |  PEPS Coin PEPS | US$0,02173 | 16,96% | 9,23% | US$1.333.477 | US$4.646,73 | 61.352.670 PEPS |
| 1647 |  yTSLA Finance yTSLA | US$21,73 | 0,07% | -0,31% | US$1.443.613 | US$208.853 | 66.423 yTSLA |
| 1648 |  AudioCoin ADC | US$0,001349 | -2,47% | -14,57% | US$1.322.903 | - | 980.733.271 ADC |
| 1649 |  KanadeCoin KNDC | US$0,0002413 | -2,54% | -14,72% | US$1.319.950 | - | 5.471.056.500 KNDC |
| 1650 |  AtromG8 AG8 | US$0,03117 | -2,25% | -8,47% | US$1.309.001 | US$184.793 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 33 dari total 132 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.