Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pizza PIZZA | US$0,04260 | -2,56% | -26,13% | US$1.319.512 | US$187.928 | 30.976.128 PIZZA |
| 1652 |  HOMIHELP HOMI | US$1,14 | -2,46% | -11,88% | US$1.311.788 | - | 1.150.359 HOMI |
| 1653 |  UniFarm UFARM | US$0,03398 | -7,30% | -17,55% | US$1.304.083 | US$11,88 | 38.375.919 UFARM |
| 1654 |  Font FONT | US$3,35 | -2,65% | -26,22% | US$1.295.750 | US$22.090,55 | 387.278 FONT |
| 1655 |  StakedZEN STZEN | US$80,51 | -3,43% | -24,74% | US$1.294.297 | - | 16.076 STZEN |
| 1656 |  ZENZO ZNZ | US$0,04367 | 9,31% | -16,46% | US$1.295.576 | US$799,87 | 29.667.006 ZNZ |
| 1657 |  MyWish WISH | US$0,1358 | -2,83% | -4,52% | US$1.296.099 | US$118,20 | 9.546.651 WISH |
| 1658 |  Etherparty FUEL | US$0,001177 | 60,65% | 40,83% | US$1.177.408 | US$328.776 | 1.000.000.000 FUEL |
| 1659 |  Pylon Finance PYLON | US$87,82 | -4,40% | -9,33% | US$1.289.056 | US$618,09 | 14.678 PYLON |
| 1660 |  Donut DONUT | US$0,01079 | 5,84% | -9,70% | US$1.298.088 | US$4.772,55 | 120.355.919 DONUT |
| 1661 |  TotemFi TOTM | US$0,2415 | -1,67% | -25,45% | US$1.283.422 | US$1.879,89 | 5.315.015 TOTM |
| 1662 |  Veil VEIL | US$0,01492 | -36,08% | 8,02% | US$1.284.112 | US$1.092,86 | 86.077.880 VEIL |
| 1663 |  BitBall BTB | US$0,001996 | -12,81% | -35,82% | US$1.281.595 | US$1.643.548 | 642.008.999 BTB |
| 1664 |  Datum DAT | US$0,0008571 | -6,63% | -30,68% | US$1.249.586 | US$27.219,31 | 1.457.966.673 DAT |
| 1665 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,28 | -3,43% | -24,15% | US$1.278.449 | US$4.585,12 | 1.000.000 UGOTCHI |
| 1666 |  Professional Fighters League Fan Token PFL | US$1,20 | -4,23% | -14,10% | US$1.255.412 | - | 1.044.192 PFL |
| 1667 |  Memetic / PepeCoin MEME | US$0,04227 | 10,47% | -26,35% | US$1.262.698 | US$2.591,40 | 29.873.823 MEME |
| 1668 |  ZrCoin ZRC | US$0,2523 | -2,46% | -14,57% | US$1.258.485 | US$54.999,77 | 4.988.893 ZRC |
| 1669 |  Open Governance Token OPEN | US$0,3448 | -5,75% | -32,64% | US$1.251.767 | US$279.419 | 3.630.939 OPEN |
| 1670 |  ZClassic ZCL | US$0,1340 | 0,19% | -12,73% | US$1.244.452 | US$2.113,74 | 9.287.024 ZCL |
| 1671 |  FYDcoin FYD | US$0,002248 | 21,29% | -22,00% | US$1.251.286 | US$11,25 | 556.551.940 FYD |
| 1672 |  AFEN Blockchain AFEN | US$0,009723 | -0,77% | -8,23% | US$1.248.272 | US$1.618.662 | 128.378.511 AFEN |
| 1673 |  Pascal PASC | US$0,03546 | -31,98% | -38,81% | US$1.249.798 | US$27.029,48 | 35.248.500 PASC |
| 1674 |  SAFE DEAL SFD | US$1,51 | -2,01% | 15,16% | US$1.243.511 | US$501,13 | 823.803 SFD |
| 1675 |  Minereum MNE | US$0,09369 | 0,18% | -37,61% | US$1.241.687 | US$39.378,60 | 13.252.630 MNE |
| 1676 |  Nerva XNV | US$0,07284 | -11,23% | -50,59% | US$1.239.645 | US$1.478,90 | 17.017.723 XNV |
| 1677 |  Göztepe S.K. Fan Token GOZ | US$1,12 | -5,54% | 5,41% | US$1.234.106 | - | 1.100.000 GOZ |
| 1678 |  MobileGo MGO | US$0,01226 | 5,79% | -15,38% | US$1.226.093 | US$55.741,33 | 99.996.877 MGO |
| 1679 |  Dragon Coins DRG | US$0,003517 | -3,78% | -16,11% | US$1.226.062 | US$0,01000 | 348.657.484 DRG |
| 1680 |  Blue Whale EXchange BWX | US$0,03145 | 1,96% | -17,64% | US$1.223.364 | US$109.737 | 38.904.018 BWX |
| 1681 |  Alliance Fan Token ALL | US$1,21 | -4,48% | -25,63% | US$1.206.900 | - | 1.001.165 ALL |
| 1682 |  BonusCloud BXC | US$0,0003905 | -3,48% | -14,52% | US$1.214.901 | US$8.199,41 | 3.111.436.298 BXC |
| 1683 |  Ethereum Gold Project ETGP | US$0,0002053 | -55,46% | 133,79% | US$1.216.602 | US$10.131,95 | 5.925.401.909 ETGP |
| 1684 |  Tap XTP | US$0,0009803 | 3,60% | -8,09% | US$1.207.625 | US$383.525 | 1.231.911.016 XTP |
| 1685 |  VNX VNXLU | US$0,04222 | -2,51% | -2,11% | US$1.186.471 | US$131.576 | 28.104.700 VNXLU |
| 1686 |  Tapmydata TAP | US$0,09133 | 1,39% | -26,67% | US$1.209.064 | US$24.529,25 | 13.238.727 TAP |
| 1687 |  BonFi BNF | US$0,004040 | -19,86% | 34,45% | US$1.201.672 | US$334.507 | 297.418.335 BNF |
| 1688 |  Humaniq HMQ | US$0,006481 | -4,99% | -18,45% | US$1.204.244 | US$39.297,59 | 185.811.695 HMQ |
| 1689 |  Ubex UBEX | US$0,0003616 | -3,93% | 1,39% | US$1.198.281 | US$682.529 | 3.314.170.196 UBEX |
| 1690 |  FansTime FTI | US$0,0004153 | -3,37% | -20,85% | US$1.183.541 | US$152.195 | 2.850.000.000 FTI |
| 1691 |  Coinsbit Token CNB | US$0,0008882 | -2,31% | -13,10% | US$1.182.435 | US$255.668 | 1.331.266.628 CNB |
| 1692 |  CryptEx CRX | US$13,90 | -4,68% | -15,01% | US$1.181.717 | US$5.515,31 | 85.000 CRX |
| 1693 |  Fera FERA | US$0,006334 | -1,81% | -6,39% | US$1.177.637 | US$3.645,44 | 185.933.016 FERA |
| 1694 |  Libertas Token LIBERTAS | US$0,01255 | -11,07% | -35,08% | US$1.175.519 | US$4.390,41 | 93.671.206 LIBERTAS |
| 1695 |  Phoenixcoin PXC | US$0,01394 | -2,46% | -14,59% | US$1.174.280 | US$111,61 | 84.242.112 PXC |
| 1696 |  PHI Token PHI | US$0,2008 | -0,01% | -0,54% | US$1.170.089 | US$355,69 | 5.828.254 PHI |
| 1697 |  DeHive DHV | US$1,38 | -0,58% | -31,45% | US$1.162.082 | US$562.856 | 844.859 DHV |
| 1698 |  VegaWallet Token VGW | US$0,07239 | -2,46% | -61,48% | US$1.163.238 | - | 16.068.001 VGW |
| 1699 |  Add.xyz ADD | US$0,1891 | -1,36% | -1,17% | US$1.155.509 | US$8.033,73 | 6.111.581 ADD |
| 1700 |  Node Runners NDR | US$48,18 | -6,59% | -35,61% | US$1.160.127 | US$6.379,02 | 24.077 NDR |
Tabel di atas menampilkan halaman 34 dari total 132 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.