Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KIWIGO KGO | US$0,02658 | 0,06% | -1,72% | US$1.127.867 | US$104.797 | 42.438.196 KGO |
| 1702 |  Ceres CERES | US$152,84 | -3,44% | -7,52% | US$1.154.293 | US$8.796,64 | 7.552 CERES |
| 1703 |  SonoCoin SONO | US$0,04081 | 2,18% | -17,20% | US$1.152.870 | US$83.363,47 | 28.250.407 SONO |
| 1704 |  Beaxy BXY | US$0,004023 | -22,14% | -35,31% | US$1.149.671 | US$1.288,35 | 285.795.490 BXY |
| 1705 |  KoHo Chain KHC | US$0,08583 | 23,54% | -14,75% | US$1.146.691 | US$8.435,17 | 13.360.000 KHC |
| 1706 |  HollyGold HGOLD | US$0,3081 | -0,78% | -2,01% | US$1.141.330 | US$122.854 | 3.704.196 HGOLD |
| 1707 |  Global Cryptocurrency GCC | US$0,0008993 | -2,46% | -43,06% | US$1.139.864 | - | 1.267.482.828 GCC |
| 1708 |  MoonTools MOONS | US$41,31 | -20,95% | 94,70% | US$1.135.943 | US$124.008 | 27.500 MOONS |
| 1709 |  JustBet WINR | US$0,0009723 | -6,37% | -16,52% | US$1.134.772 | US$460,65 | 1.167.050.613 WINR |
| 1710 |  Internxt INXT | US$1,80 | 0,15% | -8,08% | US$1.131.919 | US$123.114 | 629.610 INXT |
| 1711 |  GokuMarket Credit GMC | US$0,3577 | -3,89% | -7,22% | US$1.128.399 | US$234.881 | 3.155.000 GMC |
| 1712 |  Mochimo MCM | US$0,1075 | -2,46% | -14,59% | US$1.128.389 | - | 10.499.781 MCM |
| 1713 |  Naka Bodhi Token NBOT | US$0,01608 | -5,80% | -18,96% | US$1.125.816 | US$15.577,77 | 70.000.000 NBOT |
| 1714 |  WeOwn CHX | US$0,01145 | 2,70% | -3,34% | US$1.142.082 | US$251.024 | 99.719.012 CHX |
| 1715 |  Moneytoken IMT | US$0,00009859 | -97,11% | 25,43% | US$1.120.958 | US$7.313,06 | 11.369.423.186 IMT |
| 1716 |  GamyFi Platform GFX | US$1,33 | -21,41% | -21,65% | US$1.100.945 | US$599.494 | 825.000 GFX |
| 1717 |  Robust Token RBT | US$32,07 | 8,88% | -0,84% | US$1.103.281 | US$42.108,87 | 34.406 RBT |
| 1718 |  Bezant BZNT | US$0,001258 | -13,92% | -39,88% | US$1.105.404 | US$44,60 | 878.398.685 BZNT |
| 1719 |  Alphr finance ALPHR | US$0,6364 | 1,71% | -25,49% | US$1.100.465 | US$13.829,59 | 1.729.085 ALPHR |
| 1720 |  Cajutel CAJ | US$0,8102 | -0,95% | -6,21% | US$1.095.734 | - | 1.352.389 CAJ |
| 1721 |  Themis GET | US$0,001811 | -3,08% | -23,02% | US$1.086.470 | US$20.351,38 | 599.999.910 GET |
| 1722 |  Auxilium AUX | US$0,007920 | -1,21% | -29,29% | US$1.092.227 | US$22.097,25 | 137.900.578 AUX |
| 1723 |  Bob's Repair BOB | US$0,005997 | 10,49% | -23,86% | US$1.101.205 | US$9.878,58 | 183.640.758 BOB |
| 1724 |  Nework NKC | US$0,007395 | -3,63% | -16,38% | US$1.091.335 | - | 147.586.172 NKC |
| 1725 |  ESBC ESBC | US$0,03722 | 4,73% | -8,31% | US$1.113.463 | US$56.930,30 | 29.912.336 ESBC |
| 1726 |  Expanse EXP | US$0,05756 | -3,22% | -27,47% | US$1.082.345 | US$6.525,88 | 18.805.100 EXP |
| 1727 |  DFSocial Gaming DFSOCIAL | US$145,24 | -5,38% | -29,88% | US$1.089.289 | US$22.033,67 | 7.500 DFSOCIAL |
| 1728 |  Vox.Finance VOX | US$47,21 | -9,82% | -47,21% | US$1.048.144 | US$60.392,27 | 22.201 VOX |
| 1729 |  Patientory PTOY | US$0,01541 | -5,69% | -20,90% | US$1.078.631 | US$2.472,18 | 70.000.000 PTOY |
| 1730 |  Bitcoin Atom BCA | US$0,05846 | -5,37% | -10,46% | US$1.076.685 | US$212,83 | 18.418.931 BCA |
| 1731 |  Wrapped Gen-0 CryptoKitties WG0 | US$559,52 | -18,08% | -39,15% | US$1.074.833 | US$52.034,44 | 1.921 WG0 |
| 1732 |  keyTango TANGO | US$0,1737 | -11,69% | -17,79% | US$1.069.124 | US$65.498,29 | 6.154.940 TANGO |
| 1733 |  QChi QCH | US$0,03290 | -3,67% | -15,28% | US$1.077.601 | US$3.157,78 | 32.756.240 QCH |
| 1734 |  Safex Cash SFX | US$0,01016 | -16,26% | -20,55% | US$1.071.615 | US$1.616,50 | 105.522.765 SFX |
| 1735 |  LanaCoin LANA | US$0,0004497 | -2,46% | -14,59% | US$1.069.220 | - | 2.377.859.318 LANA |
| 1736 |  Beacon BECN | US$0,6004 | 7,05% | -5,41% | US$1.069.044 | US$9.992,94 | 1.780.595 BECN |
| 1737 |  Eternity ENT | US$0,1120 | 169,86% | 37,20% | US$1.066.624 | US$0,01000 | 9.526.449 ENT |
| 1738 |  Trollcoin TROLL | US$0,001799 | -2,46% | -31,67% | US$1.066.244 | US$3,32 | 592.810.145 TROLL |
| 1739 |  Lepricon L3P | US$0,007145 | -2,84% | -11,10% | US$1.050.846 | US$4.230,56 | 147.066.490 L3P |
| 1740 |  SafeMoon Inu SMI | US$0,000001047 | -3,84% | -21,17% | US$1.047.068 | US$7.729,01 | 1.000.000.000.000 SMI |
| 1741 |  Primas PST | US$0,01989 | -6,44% | -12,39% | US$1.047.870 | US$1.756.039 | 52.692.565 PST |
| 1742 |  LocalCoinSwap LCS | US$0,02075 | -1,20% | -25,65% | US$1.059.522 | US$3.170,38 | 51.057.229 LCS |
| 1743 |  Golden Goose GOLD | US$0,006221 | -1,14% | -5,44% | US$1.032.627 | US$243.716 | 165.994.209 GOLD |
| 1744 |  SONM (BEP-20) SNM | US$0,1996 | -7,19% | -24,14% | US$1.043.956 | US$530.800 | 5.228.999 SNM |
| 1745 |  GMB GMB | US$0,002001 | 0,07% | 134,04% | US$1.035.078 | - | 517.356.899 GMB |
| 1746 |  Bottos BTO | US$0,001887 | 21,72% | -4,34% | US$1.030.420 | US$94.782,83 | 546.000.153 BTO |
| 1747 |  8PAY 8PAY | US$0,1016 | -12,26% | -35,53% | US$1.028.834 | US$410.257 | 10.123.741 8PAY |
| 1748 |  Matryx MTX | US$0,04362 | -12,52% | -23,29% | US$1.013.029 | US$7.053,16 | 23.224.303 MTX |
| 1749 |  Secure Pad SEPA | US$6,21 | -11,35% | -56,87% | US$1.015.693 | US$31.560,58 | 163.427 SEPA |
| 1750 |  Royale Finance ROYA | US$0,1003 | 2,45% | -19,22% | US$1.005.153 | US$69.982,93 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 35 dari total 132 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.