Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LUXCoin LUX | US$0,07015 | -2,46% | -11,76% | US$847.575 | US$538,66 | 12.082.939 LUX |
| 1802 |  PolkaDomain NAME | US$0,2718 | 38,06% | 14,99% | US$843.701 | US$59.291,16 | 3.104.349 NAME |
| 1803 |  Apollon Limassol APL | US$3,37 | -2,86% | -24,28% | US$846.208 | - | 251.178 APL |
| 1804 |  Moneynet MNC | US$0,0002301 | 12,39% | 46,33% | US$843.553 | US$0,03000 | 3.666.779.203 MNC |
| 1805 |  Paybswap PAYB | US$0,005364 | 4,67% | -12,39% | US$786.901 | US$92.321,69 | 146.704.670 PAYB |
| 1806 |  DATx DATX | US$0,0005969 | -3,69% | -30,26% | US$830.420 | US$79.330,17 | 1.391.302.551 DATX |
| 1807 |  ExclusiveCoin EXCL | US$0,1425 | -10,12% | -17,20% | US$834.097 | US$2.120,25 | 5.851.627 EXCL |
| 1808 |  Hertz Network HTZ | US$0,0001571 | -19,42% | -23,41% | US$822.861 | US$263.963 | 5.238.410.649 HTZ |
| 1809 |  GlobalBoost-Y BSTY | US$0,04632 | -1,50% | -41,35% | US$831.452 | US$37.063,41 | 17.950.579 BSTY |
| 1810 |  SingularDTV SNGLS | US$0,001347 | -12,59% | 3,85% | US$808.272 | US$2.814,02 | 600.000.000 SNGLS |
| 1811 |  HEAT HEAT | US$0,01709 | -2,46% | -9,85% | US$827.385 | - | 48.422.073 HEAT |
| 1812 |  Fountain FTN | US$0,008893 | 9,10% | 5,02% | US$788.600 | US$7.094,22 | 88.674.658 FTN |
| 1813 |  0xcert ZXC | US$0,002385 | -0,15% | -2,78% | US$819.295 | US$90.262,99 | 343.562.130 ZXC |
| 1814 |  Krios GIG | US$0,001643 | -3,67% | -30,32% | US$821.608 | - | 499.994.072 GIG |
| 1815 |  Fluity FLTY | US$0,02684 | -4,06% | -31,87% | US$819.792 | US$15,29 | 30.538.126 FLTY |
| 1816 |  Zen Protocol ZP | US$0,03618 | -3,67% | -16,38% | US$819.078 | - | 22.636.450 ZP |
| 1817 |  BlitzPick XBP | US$0,002122 | -4,84% | -12,79% | US$812.151 | US$1.446,68 | 382.751.935 XBP |
| 1818 |  Grumpy.finance GRUMPY | US$0,00000001005 | -2,80% | -5,24% | US$813.232 | US$684,28 | 80.903.923.604.469 GRUMPY |
| 1819 |  ByteNext BNU | US$0,1095 | -5,24% | -25,87% | US$821.063 | US$15.371,87 | 7.500.000 BNU |
| 1820 |  DEJAVE DJV | US$309,39 | -7,20% | -0,70% | US$815.248 | - | 2.635 DJV |
| 1821 |  Upfiring UFR | US$0,03372 | 12,55% | -39,07% | US$809.382 | US$0,01000 | 24.000.000 UFR |
| 1822 |  Primalbase Token PBT | US$647,51 | -2,46% | -30,72% | US$809.382 | US$1,68 | 1.250 PBT |
| 1823 |  ChessCoin CHESS | US$0,01484 | -2,46% | -19,47% | US$801.774 | - | 54.032.769 CHESS |
| 1824 |  Typerium TYPE | US$0,0004914 | 9,73% | -6,16% | US$798.365 | US$503,41 | 1.624.839.391 TYPE |
| 1825 |  reflect.finance RFI | US$0,08430 | -12,41% | -26,41% | US$796.328 | US$3.783,40 | 9.446.660 RFI |
| 1826 |  Manna MANNA | US$0,001205 | -3,81% | -15,13% | US$796.804 | US$1,13 | 661.235.993 MANNA |
| 1827 |  COVA COVA | US$0,0003190 | 8,99% | -9,96% | US$796.331 | US$25.842,12 | 2.496.011.000 COVA |
| 1828 |  Nuggets NUG | US$0,0004601 | -3,67% | -53,17% | US$793.605 | - | 1.724.830.450 NUG |
| 1829 |  2local 2LC | US$0,0003685 | -9,77% | -26,54% | US$796.679 | US$96.021,72 | 2.162.159.535 2LC |
| 1830 |  CoinUs CNUS | US$0,002292 | -2,46% | -14,59% | US$779.429 | - | 340.000.000 CNUS |
| 1831 |  POLKARARE PRARE | US$0,06782 | -13,91% | -34,03% | US$772.025 | US$102.401 | 11.383.253 PRARE |
| 1832 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | -5,94% | -23,70% | US$769.273 | - | 601.261 IBFK |
| 1833 |  NEXT NEXT | US$0,1228 | -3,65% | -17,33% | US$765.201 | US$456,14 | 6.228.754 NEXT |
| 1834 |  Kangal KANGAL | US$0,000007527 | -4,36% | -18,71% | US$752.674 | US$7.466,53 | 100.000.000.000 KANGAL |
| 1835 |  Masari MSR | US$0,04856 | 0,33% | -19,79% | US$757.533 | US$1.243,26 | 15.599.005 MSR |
| 1836 |  Ethereum Meta ETHM | US$0,00001516 | 10,46% | -39,12% | US$758.131 | US$7.176,89 | 50.010.379.198 ETHM |
| 1837 |  Base Protocol BASE | US$2,11 | 0,48% | -12,04% | US$742.796 | US$15.059,88 | 351.514 BASE |
| 1838 |  Starbase STAR | US$0,003947 | -0,30% | -4,14% | US$740.060 | US$521.437 | 187.500.000 STAR |
| 1839 |  Lethean LTHN | US$0,0009338 | 4,13% | -0,39% | US$743.078 | US$31,49 | 795.787.039 LTHN |
| 1840 |  Wolves of Wall Street WOWS | US$115,86 | -4,61% | -24,67% | US$738.211 | US$4.708,13 | 6.371 WOWS |
| 1841 |  KIMCHI.finance KIMCHI | US$0,0003164 | -4,70% | -10,81% | US$738.366 | US$33.025,44 | 2.333.855.625 KIMCHI |
| 1842 |  Smartshare SSP | US$0,0001568 | 3,73% | -18,10% | US$727.595 | US$19.810,66 | 4.639.918.911 SSP |
| 1843 |  GoByte GBX | US$0,06961 | -27,40% | 75,95% | US$666.484 | US$14.111,13 | 9.574.778 GBX |
| 1844 |  Blue Protocol BLUE | US$0,02051 | -10,01% | 129,13% | US$751.506 | - | 36.645.278 BLUE |
| 1845 |  SophiaTX SPHTX | US$0,002192 | -3,51% | -16,15% | US$725.178 | - | 330.877.003 SPHTX |
| 1846 |  renDOGE RENDOGE | US$0,2361 | -7,39% | -22,85% | US$728.069 | US$132.488 | 3.083.733 RENDOGE |
| 1847 |  TigerCash TCH | US$0,01273 | 1,59% | -8,91% | US$713.135 | US$6.262.267 | 55.999.900 TCH |
| 1848 |  8X8 PROTOCOL EXE | US$0,002296 | 5,97% | -23,83% | US$711.813 | US$729.748 | 310.000.000 EXE |
| 1849 |  IHT Real Estate Protocol IHT | US$0,0007174 | -2,96% | -19,21% | US$709.598 | US$3.339,57 | 989.061.136 IHT |
| 1850 |  DomRaider DRT | US$0,001196 | -18,18% | 2,62% | US$707.194 | US$20,91 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 37 dari total 132 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.