Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Widercoin WDR | US$0,006604 | -4,27% | 50,11% | US$417.819 | US$45.270,74 | 63.269.412 WDR |
| 2002 |  Indorse Token IND | US$0,01118 | -57,80% | -43,09% | US$419.176 | US$0,02000 | 37.480.419 IND |
| 2003 |  Solaris XLR | US$0,2890 | -23,03% | 118,15% | US$418.643 | US$128.845 | 1.448.441 XLR |
| 2004 |  CUE Protocol CUE | US$54,56 | -7,19% | -19,57% | US$415.618 | US$9.571,66 | 7.617 CUE |
| 2005 |  Bitblocks BBK | US$0,001434 | 3,68% | -9,16% | US$378.423 | US$102,37 | 263.886.015 BBK |
| 2006 |  Zeepin ZPT | US$0,0008262 | -2,98% | -31,32% | US$413.081 | US$6.201,18 | 500.000.000 ZPT |
| 2007 |  Hyperion HYN | US$0,002101 | 0,07% | 5,05% | US$428.095 | US$214.154 | 203.783.085 HYN |
| 2008 |  Spaceswap SHAKE SHAKE | US$558,84 | -5,73% | -35,09% | US$404.659 | US$49.874,28 | 724 SHAKE |
| 2009 |  DMScript DMST | US$0,003996 | -3,63% | -27,37% | US$399.601 | US$5.917,77 | 100.000.000 DMST |
| 2010 |  DeFi Bids BID | US$0,01752 | -23,92% | -28,18% | US$400.401 | US$373,27 | 22.855.852 BID |
| 2011 |  Decentralized Machine Learning DML | US$0,001471 | -3,04% | -16,48% | US$401.497 | US$3.118,63 | 272.937.007 DML |
| 2012 |  Kobocoin KOBO | US$0,01619 | -2,46% | -14,59% | US$399.839 | - | 24.700.248 KOBO |
| 2013 |  Zeusshield ZSC | US$0,0003404 | -3,53% | -14,59% | US$398.164 | US$8.283,88 | 1.169.566.883 ZSC |
| 2014 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.169,25 | -3,24% | -24,77% | US$397.544 | US$15.798,07 | 340 WVG0 |
| 2015 |  LunchMoney LMY | US$0,003232 | -1,10% | -59,61% | US$396.584 | US$883,77 | 122.689.928 LMY |
| 2016 |  StrongHands SHND | US$0,00002299 | 4,53% | -12,83% | US$397.985 | US$23,45 | 17.313.319.040 SHND |
| 2017 |  Nuco.cloud NCDT | US$0,06030 | -3,85% | -65,42% | US$392.740 | US$412,54 | 6.513.196 NCDT |
| 2018 |  Zetacoin ZET | US$0,002248 | -2,46% | 42,35% | US$392.803 | - | 174.712.418 ZET |
| 2019 |  TOKPIE TKP | US$0,01364 | -3,67% | -16,78% | US$391.627 | - | 28.714.064 TKP |
| 2020 |  CustomContractNetwork CCN | US$0,0002413 | -2,54% | -20,26% | US$391.045 | - | 1.620.841.876 CCN |
| 2021 |  PlayGame PXG | US$0,0003901 | -4,81% | -19,54% | US$390.089 | US$5.336,44 | 999.875.000 PXG |
| 2022 |  MU DANK DANK | US$0,01690 | -4,39% | -25,32% | US$386.523 | US$548,89 | 22.873.046 DANK |
| 2023 |  Landbox LAND | US$0,005020 | -2,97% | -23,45% | US$383.469 | US$258.130 | 76.385.230 LAND |
| 2024 |  ZUM TOKEN ZUM | US$0,00002693 | -4,06% | -32,93% | US$383.789 | US$6,01 | 14.249.502.870 ZUM |
| 2025 |  HelloGold HGT | US$0,001453 | 16,81% | 2,35% | US$382.300 | US$4.909,55 | 263.034.654 HGT |
| 2026 |  Alphacat ACAT | US$0,0001374 | 24,58% | -12,87% | US$383.429 | US$139.563 | 2.790.428.084 ACAT |
| 2027 |  AquariusCoin ARCO | US$0,1053 | -4,43% | -19,86% | US$379.922 | - | 3.606.969 ARCO |
| 2028 |  The Corgi of PolkaBridge CORGIB | US$0,00000001299 | -3,44% | -21,96% | US$376.223 | - | 28.970.127.068.717 CORGIB |
| 2029 |  Alt.Estate token ALT | US$0,0005171 | -2,47% | -14,60% | US$374.456 | - | 724.180.756 ALT |
| 2030 |  MODEL-X-coin MODX | US$0,03103 | -2,46% | -7,89% | US$373.893 | - | 12.050.832 MODX |
| 2031 |  TrezarCoin TZC | US$0,001503 | -18,38% | -4,40% | US$373.772 | US$105,13 | 248.764.750 TZC |
| 2032 |  Novara Calcio Fan Token NOV | US$1,84 | -4,99% | -17,10% | US$369.811 | - | 201.117 NOV |
| 2033 |  Blockmason Credit Protocol BCPT | US$0,003200 | -12,75% | -28,82% | US$371.661 | US$1.624,27 | 116.158.667 BCPT |
| 2034 |  Universidad de Chile Fan Token UCH | US$1,03 | -0,66% | -10,21% | US$387.208 | - | 375.236 UCH |
| 2035 |  Rope $ROPE | US$13,15 | -3,43% | -16,73% | US$368.254 | - | 28.000 $ROPE |
| 2036 |  Clash Token SCT | US$0,2079 | -12,00% | -22,64% | US$367.291 | US$6.199,58 | 1.766.500 SCT |
| 2037 |  Rotten ROT | US$0,003449 | -6,75% | -14,24% | US$366.115 | US$1.117,74 | 106.143.642 ROT |
| 2038 |  Thisoption TONS | US$0,06646 | -1,99% | 12,67% | US$366.516 | - | 5.514.569 TONS |
| 2039 |  MIB Coin MIB | US$0,002431 | 0,90% | -6,49% | US$364.471 | US$6,92 | 149.935.123 MIB |
| 2040 |  Zilla ZLA | US$0,005971 | -13,87% | -32,49% | US$358.286 | US$35.574,40 | 60.000.000 ZLA |
| 2041 |  PUBLISH NEWS | US$0,001833 | -85,34% | -79,84% | US$365.406 | - | 199.387.431 NEWS |
| 2042 |  Freicoin FRC | US$0,006295 | -2,46% | -14,60% | US$361.987 | US$365,05 | 57.502.113 FRC |
| 2043 |  MyBit MYB | US$0,002291 | -37,46% | -38,39% | US$360.071 | US$1.214,65 | 157.187.027 MYB |
| 2044 |  Rublix RBLX | US$0,01727 | 30,22% | 14,18% | US$358.292 | - | 20.745.871 RBLX |
| 2045 |  Tornado TCORE | US$59,55 | -3,43% | -17,79% | US$357.328 | - | 6.000 TCORE |
| 2046 |  Beer Money BEER | US$0,01004 | -22,98% | 0,56% | US$356.098 | US$26.772,59 | 35.465.821 BEER |
| 2047 |  DeFinition DZI | US$0,1523 | -7,20% | 1,72% | US$355.523 | - | 2.333.767 DZI |
| 2048 |  Showcase SHO | US$0,01393 | -18,63% | -8,08% | US$352.315 | US$33.038,30 | 25.299.553 SHO |
| 2049 |  NFX Coin NFXC | US$0,003123 | -3,24% | 48,27% | US$354.450 | US$378,54 | 113.512.872 NFXC |
| 2050 |  Kuverit KUV | US$0,0001461 | -2,60% | -12,00% | US$353.129 | US$27,81 | 2.417.841.382 KUV |
Tabel di atas menampilkan halaman 41 dari total 132 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.