Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SafeInsure SINS | US$0,008949 | 3,83% | -60,20% | US$191.848 | US$339,70 | 21.438.941 SINS |
| 2202 |  PKG Token PKG | US$0,00002169 | -7,86% | -35,83% | US$194.550 | US$5.663,44 | 8.969.257.745 PKG |
| 2203 |  Fortuna Sittard Fan Token FOR | US$1,31 | -6,14% | -21,82% | US$190.179 | - | 145.000 FOR |
| 2204 |  Axe AXE | US$0,03571 | -4,27% | -40,71% | US$187.848 | US$63.652,89 | 5.260.968 AXE |
| 2205 |  Thrive Token THRT | US$0,001799 | -2,46% | -14,59% | US$185.704 | - | 103.247.500 THRT |
| 2206 |  FUTURAX FTXT | US$0,00005455 | 661,40% | 684,75% | US$185.821 | US$131,81 | 3.406.412.461 FTXT |
| 2207 |  megaBONK MBONK | US$0,06139 | -12,51% | -19,66% | US$184.160 | US$11.515,39 | 3.000.000 MBONK |
| 2208 |  Cobinhood COB | US$0,0004497 | -2,46% | -14,59% | US$184.809 | - | 410.999.847 COB |
| 2209 |  ATC Coin ATCC | US$0,0004497 | -51,23% | -57,30% | US$184.338 | US$6,65 | 409.953.792 ATCC |
| 2210 |  Bridge Protocol BRDG | US$0,0008163 | 8,12% | 8,48% | US$182.916 | US$89,96 | 224.088.259 BRDG |
| 2211 |  Cryptojacks CJ | US$0,0004497 | -2,46% | -14,59% | US$182.816 | - | 406.568.581 CJ |
| 2212 |  MicroMoney AMM | US$0,01158 | -2,43% | -10,88% | US$182.728 | US$201.227 | 15.777.256 AMM |
| 2213 |  Cubiex CBIX | US$0,002544 | -1,07% | -21,68% | US$182.781 | US$207,40 | 71.852.557 CBIX |
| 2214 |  Bidesk BDK | US$0,02264 | -5,91% | -11,45% | US$180.594 | - | 7.977.478 BDK |
| 2215 |  CashHand CHND | US$0,1586 | 35,62% | 16,99% | US$178.843 | US$2.745,21 | 1.127.529 CHND |
| 2216 |  Sociall SCL | US$0,01068 | -2,46% | -33,36% | US$178.570 | - | 16.714.020 SCL |
| 2217 |  Elementeum ELET | US$0,03366 | -4,86% | -18,60% | US$175.836 | - | 5.223.113 ELET |
| 2218 |  Dynamite DYNMT | US$0,4628 | -8,42% | -18,79% | US$177.160 | US$654.925 | 382.837 DYNMT |
| 2219 |  CREDIT CREDIT | US$0,001818 | 61,50% | 190,03% | US$172.908 | US$151.241 | 95.083.315 CREDIT |
| 2220 |  Meridian Network LOCK | US$0,01571 | -3,43% | -16,86% | US$172.030 | - | 10.947.705 LOCK |
| 2221 |  InvestFeed IFT | US$0,0008993 | -2,38% | -14,59% | US$172.112 | - | 191.381.257 IFT |
| 2222 |  ZeuxCoin ZUC | US$0,0009002 | -9,95% | -24,97% | US$171.036 | US$8,69 | 189.999.899 ZUC |
| 2223 |  Maecenas ART | US$0,002477 | 6,88% | -20,63% | US$170.584 | US$152,06 | 68.879.107 ART |
| 2224 |  TRAXIA TM2 | US$0,0005191 | -6,45% | -9,76% | US$170.431 | US$175,73 | 328.320.714 TM2 |
| 2225 |  Bitcloud BTDX | US$0,004497 | -11,33% | -28,83% | US$168.341 | US$291,15 | 37.437.716 BTDX |
| 2226 |  Anoncoin ANC | US$0,07959 | -2,46% | 2,14% | US$167.958 | - | 2.110.317 ANC |
| 2227 |  Eroscoin ERO | US$0,0008993 | -2,46% | -14,57% | US$167.941 | - | 186.744.000 ERO |
| 2228 |  Tokenbox TBX | US$0,01495 | -3,67% | -27,67% | US$168.009 | US$3.194,09 | 11.235.451 TBX |
| 2229 |  EtherInc ETI | US$0,0005238 | -2,46% | -14,59% | US$166.832 | - | 318.472.252 ETI |
| 2230 |  OptiToken OPTI | US$0,005396 | 49,10% | -4,45% | US$166.721 | US$4.878,97 | 30.897.928 OPTI |
| 2231 |  Nasdacoin NSD | US$0,006458 | -8,00% | -16,29% | US$166.836 | US$7.688,65 | 25.832.980 NSD |
| 2232 |  Knekted KNT | US$0,0001644 | -2,70% | 41,93% | US$164.389 | - | 1.000.000.000 KNT |
| 2233 |  Master Contract Token MCT | US$0,0002925 | 2,21% | -26,02% | US$165.991 | US$106.027 | 567.499.990 MCT |
| 2234 |  IQ.cash IQ | US$0,01345 | 28,13% | 20,54% | US$160.892 | US$19.757,38 | 11.962.738 IQ |
| 2235 |  BLOC.MONEY BLOC | US$0,008543 | -2,46% | -14,59% | US$159.315 | US$1.381,74 | 18.647.563 BLOC |
| 2236 |  AceD ACED | US$0,0006337 | -2,15% | -18,59% | US$158.421 | US$9.551,11 | 249.987.000 ACED |
| 2237 |  Castweet CTT | US$0,08784 | -1,12% | -2,25% | US$157.575 | US$67.973,53 | 1.793.952 CTT |
| 2238 |  ModiHost AIM | US$0,1262 | -2,35% | -15,04% | US$157.381 | US$28.916,24 | 1.246.664 AIM |
| 2239 |  FNB Protocol FNB | US$0,00006492 | 61,56% | 17,00% | US$156.493 | US$64,35 | 2.410.449.913 FNB |
| 2240 |  Fire Lotto FLOT | US$0,005659 | 207,59% | -23,41% | US$155.523 | US$0,01000 | 27.481.717 FLOT |
| 2241 |  Stabilize STBZ | US$1,17 | 13,54% | -26,97% | US$154.952 | US$35.698,64 | 133.000 STBZ |
| 2242 |  BidiPass BDP | US$0,0004002 | 0,08% | -19,97% | US$154.742 | US$82,82 | 386.631.337 BDP |
| 2243 |  NestEGG Coin EGG | US$0,003638 | -2,63% | -4,14% | US$154.022 | US$573,92 | 42.342.655 EGG |
| 2244 |  Block-Logic BLTG | US$0,006711 | -6,59% | 15,17% | US$153.684 | US$47,96 | 22.899.329 BLTG |
| 2245 |  Bigbom BBO | US$0,0004554 | -2,50% | -31,97% | US$152.999 | US$127.561 | 335.947.891 BBO |
| 2246 |  InsaneCoin INSN | US$0,005845 | -20,75% | 0,96% | US$150.419 | US$6,57 | 25.733.686 INSN |
| 2247 |  SwiftCash SWIFT | US$0,0008094 | -2,46% | -14,59% | US$150.669 | - | 186.152.794 SWIFT |
| 2248 |  Twinci TWIN | US$0,7381 | -0,61% | -28,36% | US$147.624 | US$66.819,21 | 200.000 TWIN |
| 2249 |  Bitcashpay BCP | US$0,0007801 | 18,94% | -81,49% | US$154.978 | US$680.813 | 198.655.033 BCP |
| 2250 |  Decentrahub Coin DCNTR | US$0,08274 | -1,39% | -13,18% | US$146.532 | US$3,40 | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 132 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.