Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PayCoin XPY | US$0,008993 | -2,46% | -14,59% | US$107.876 | - | 11.995.342 XPY |
| 2302 |  MktCoin MLM | US$0,00008834 | 29,49% | 85,97% | US$106.847 | US$3.840,14 | 1.209.529.900 MLM |
| 2303 |  EnterCoin ENTRC | US$0,01856 | -7,74% | -37,91% | US$105.714 | US$37.143,74 | 5.696.850 ENTRC |
| 2304 |  FSBT API Token FSBT | US$0,03027 | -4,60% | -17,15% | US$106.228 | US$6.897,16 | 3.509.535 FSBT |
| 2305 |  Neutron NTRN | US$0,002653 | -2,38% | -14,57% | US$103.789 | US$0,3900 | 39.121.694 NTRN |
| 2306 |  Semux SEM | US$0,008094 | -7,59% | -14,59% | US$102.891 | US$40,74 | 12.712.343 SEM |
| 2307 |  DABANKING DAB | US$0,01991 | -0,43% | -0,45% | US$101.902 | US$1,01 | 5.118.932 DAB |
| 2308 |  Unicly Genesis Collection UUNICLY | US$0,1004 | -3,43% | -16,70% | US$100.369 | - | 1.000.000 UUNICLY |
| 2309 |  BZEdge BZE | US$0,00003287 | -92,87% | -16,38% | US$98.437 | US$0,5000 | 2.995.148.750 BZE |
| 2310 |  Waletoken WTN | US$0,000004930 | 3,21% | -16,38% | US$98.193 | US$0,01000 | 19.918.713.667 WTN |
| 2311 |  Bitcoin Token BTCT | US$0,006996 | 1,17% | -1,10% | US$96.479 | US$80,37 | 13.790.433 BTCT |
| 2312 |  Scrypta LYRA | US$0,005283 | -2,46% | -36,28% | US$95.980 | - | 18.166.038 LYRA |
| 2313 |  DEX DEX | US$0,0004947 | 75,46% | -78,16% | US$94.760 | US$1.055,48 | 191.542.291 DEX |
| 2314 |  StrongHands Masternode SHMN | US$0,02882 | -0,77% | -21,80% | US$93.918 | - | 3.258.971 SHMN |
| 2315 |  MojoCoin MOJO | US$0,007644 | -42,82% | 3,71% | US$93.846 | US$0,01000 | 12.276.850 MOJO |
| 2316 |  Xuez XUEZ | US$0,02248 | 1,60% | -9,14% | US$93.665 | US$56.409,41 | 4.166.066 XUEZ |
| 2317 |  BitBlocks Finance BBKFI | US$0,02205 | -8,54% | -21,89% | US$96.358 | - | 4.369.490 BBKFI |
| 2318 |  BitWhite BTW | US$0,002548 | -15,23% | -31,24% | US$92.560 | US$118.296 | 36.325.371 BTW |
| 2319 |  TCASH TCASH | US$0,002563 | -4,89% | -34,12% | US$90.233 | US$7.785,84 | 35.200.000 TCASH |
| 2320 |  NevaCoin NEVA | US$0,01664 | -2,46% | -14,59% | US$90.368 | - | 5.431.630 NEVA |
| 2321 |  Litecoin Plus LCP | US$0,03282 | -13,17% | -40,05% | US$90.345 | US$73,26 | 2.752.341 LCP |
| 2322 |  BBSCoin BBS | US$0,0000008901 | -51,43% | -15,47% | US$90.417 | US$9,73 | 101.578.614.878 BBS |
| 2323 |  YFIVE FINANCE YFIVE | US$3,98 | -21,07% | -23,55% | US$89.826 | US$111.756 | 22.577 YFIVE |
| 2324 |  Adzcoin ADZ | US$0,001799 | -2,46% | -14,59% | US$89.620 | - | 49.827.043 ADZ |
| 2325 |  Civitas CIV | US$0,01079 | -2,46% | -26,79% | US$89.011 | - | 8.248.037 CIV |
| 2326 |  Opal OPAL | US$0,005846 | -2,46% | -14,59% | US$88.597 | - | 15.156.364 OPAL |
| 2327 |  MoneroV XMV | US$0,03267 | 7,13% | -15,66% | US$88.211 | US$2.082,78 | 2.700.000 XMV |
| 2328 |  EveriToken EVT | US$0,003869 | -4,39% | -31,44% | US$87.503 | US$163,60 | 22.614.716 EVT |
| 2329 |  SynLev SYN | US$0,007080 | -1,91% | 5,24% | US$86.715 | US$789.278 | 12.247.020 SYN |
| 2330 |  Bitcoin Incognito XBI | US$0,006655 | 2,25% | -14,55% | US$86.725 | US$6,27 | 13.031.736 XBI |
| 2331 |  BlockMesh BMH | US$0,0003161 | -12,09% | -23,61% | US$86.310 | US$209,82 | 273.039.971 BMH |
| 2332 |  CheesecakeSwap Token CCAKE | US$0,04753 | -6,24% | -38,03% | US$85.853 | US$17.703,95 | 1.806.114 CCAKE |
| 2333 |  Webcoin WEB | US$0,001544 | -7,63% | -1,73% | US$85.610 | US$1,03 | 55.439.991 WEB |
| 2334 |  Pirl PIRL | US$0,001012 | 9,73% | -3,92% | US$85.586 | - | 84.593.637 PIRL |
| 2335 |  Aditus ADI | US$0,0003602 | 3,05% | -11,47% | US$84.327 | US$4.180,90 | 234.110.888 ADI |
| 2336 |  IFX24 IFX24 | US$0,02833 | 136,35% | -22,58% | US$84.985 | - | 3.000.000 IFX24 |
| 2337 |  StaysBASE SBS | US$0,02518 | -4,06% | -19,14% | US$84.405 | - | 3.351.877 SBS |
| 2338 |  GoNetwork GOT | US$0,001156 | -2,08% | -32,04% | US$83.198 | US$60.851,58 | 71.994.620 GOT |
| 2339 |  SharedStake SGT | US$0,5526 | -16,72% | -20,87% | US$82.893 | US$37.531,88 | 150.015 SGT |
| 2340 |  WandX WAND | US$0,006698 | -4,87% | -18,60% | US$82.017 | US$576,26 | 12.244.135 WAND |
| 2341 |  Fireball FIRE | US$4,16 | -3,48% | -17,50% | US$82.009 | - | 19.697 FIRE |
| 2342 |  Grimm GRIMM | US$0,001353 | 26,04% | -14,44% | US$81.867 | US$558,42 | 60.501.300 GRIMM |
| 2343 |  Simple Software Solutions SSS | US$0,02698 | -2,46% | -54,65% | US$81.617 | US$6,16 | 3.025.176 SSS |
| 2344 |  ShowHand HAND | US$0,000001315 | -22,93% | -33,11% | US$81.389 | US$85,57 | 61.912.434.418 HAND |
| 2345 |  YENTEN YTN | US$0,001934 | -17,76% | -26,55% | US$81.115 | US$8,83 | 41.952.065 YTN |
| 2346 |  ROAD ROAD | US$0,0009904 | -3,76% | -16,79% | US$78.538 | US$14.620,07 | 79.300.570 ROAD |
| 2347 |  CryptoEnergy CNRG | US$2,83 | -0,98% | -8,07% | US$78.419 | US$5,25 | 27.700 CNRG |
| 2348 |  Commercium CMM | US$0,001754 | -2,46% | -16,74% | US$77.682 | - | 44.297.172 CMM |
| 2349 |  Energycoin ENRG | US$0,0006295 | -2,46% | -37,07% | US$77.006 | US$0,01000 | 122.325.446 ENRG |
| 2350 |  Micromines MICRO | US$0,000004272 | -4,40% | -22,91% | US$76.903 | US$45,67 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 47 dari total 132 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.