Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ritocoin RITO | US$0,0001816 | -26,90% | -42,47% | US$294.747 | US$3,74 | 1.623.284.206 RITO |
| 2102 |  EtherGem EGEM | US$0,01506 | 8,56% | 0,76% | US$293.484 | US$1.843,90 | 19.483.114 EGEM |
| 2103 |  Bitgesell BGL | US$0,02327 | -3,34% | -18,74% | US$293.306 | US$5.858,19 | 12.606.417 BGL |
| 2104 |  TrueDeck TDP | US$0,009520 | 4,51% | -32,13% | US$292.428 | - | 30.717.516 TDP |
| 2105 |  Orbitcoin ORB | US$0,08993 | -2,46% | -70,08% | US$289.634 | - | 3.220.616 ORB |
| 2106 |  Swarm City SWT | US$0,03388 | -8,15% | -28,90% | US$289.167 | US$0,02000 | 8.536.073 SWT |
| 2107 |  Crypto Kombat KOMBAT | US$28,06 | -3,72% | -9,43% | US$288.207 | US$56,04 | 10.271 KOMBAT |
| 2108 |  Ormeus Coin ORMEUS | US$0,008008 | -33,24% | -19,89% | US$287.518 | US$179.202 | 35.904.998 ORMEUS |
| 2109 |  BoutsPro BOUTS | US$0,003767 | -3,29% | -15,64% | US$288.603 | - | 76.615.188 BOUTS |
| 2110 |  Ether Zero ETZ | US$0,001526 | -6,50% | -6,43% | US$283.815 | US$20.326,75 | 186.007.179 ETZ |
| 2111 |  Rapidz RPZX | US$0,0001543 | -6,24% | -21,21% | US$285.011 | US$5.513,19 | 1.847.661.820 RPZX |
| 2112 |  Unicly Doki Doki Collection UDOKI | US$0,0002825 | -3,43% | -27,39% | US$282.463 | - | 1.000.000.000 UDOKI |
| 2113 |  Rivetz RVT | US$0,01065 | -5,15% | -14,84% | US$279.562 | US$65,34 | 26.244.468 RVT |
| 2114 |  DOGEFI DOGEFI | US$0,2801 | 0,07% | 0,05% | US$280.099 | - | 1.000.000 DOGEFI |
| 2115 |  Playkey PKT | US$0,01606 | 11,54% | -4,20% | US$279.598 | US$130.558 | 17.414.614 PKT |
| 2116 |  Unicly Chris McCann Collection UCM | US$0,2782 | -3,43% | -24,04% | US$278.229 | - | 1.000.000 UCM |
| 2117 |  InvestDigital IDT | US$0,002432 | 2,88% | -17,43% | US$276.143 | US$149.859 | 113.561.650 IDT |
| 2118 |  UpToken UP | US$0,001847 | -4,88% | -18,61% | US$270.630 | - | 146.540.250 UP |
| 2119 |  Transcodium TNS | US$0,003152 | -4,85% | -51,97% | US$270.611 | US$2.179,81 | 85.842.616 TNS |
| 2120 |  Digitalcoin DGC | US$0,007195 | -29,06% | -19,62% | US$271.594 | US$45,78 | 37.750.191 DGC |
| 2121 |  SolarCoin SLR | US$0,004179 | -0,63% | -3,47% | US$270.919 | - | 64.830.798 SLR |
| 2122 |  AllSafe ASAFE | US$0,02968 | 7,27% | -7,61% | US$271.410 | US$14,70 | 9.145.370 ASAFE |
| 2123 |  MidasProtocol MAS | US$0,001371 | -17,56% | -30,16% | US$268.004 | US$208.330 | 195.540.521 MAS |
| 2124 |  Blockpass PASS | US$0,001581 | 1,00% | -44,21% | US$264.416 | US$118,50 | 167.223.762 PASS |
| 2125 |  Stobox Token STBU | US$0,03886 | -5,56% | -2,20% | US$264.362 | US$136.566 | 6.802.645 STBU |
| 2126 |  Switch ESH | US$0,02141 | -14,78% | 3,56% | US$259.312 | US$266.108 | 12.113.793 ESH |
| 2127 |  Rubies RBIES | US$0,02518 | -2,46% | 218,85% | US$262.264 | US$0,01000 | 10.415.252 RBIES |
| 2128 |  Energo TSL | US$0,0004251 | -7,16% | -8,00% | US$256.101 | US$1.273,78 | 602.378.920 TSL |
| 2129 |  Blockburn BURN | US$0,0001294 | -2,60% | -14,84% | US$256.012 | - | 1.977.738.958 BURN |
| 2130 |  Sentinel Chain SENC | US$0,001295 | 1,85% | -8,36% | US$255.376 | US$5.611,20 | 197.269.666 SENC |
| 2131 |  srnArt Gallery SACT | US$0,06396 | -4,25% | -31,23% | US$255.837 | US$4.737,23 | 4.000.000 SACT |
| 2132 |  Bitether BTR | US$0,004497 | -2,46% | -14,59% | US$255.114 | - | 56.735.293 BTR |
| 2133 |  Playgroundz IOG | US$0,008904 | 1,05% | 73,26% | US$254.170 | US$29,85 | 28.545.120 IOG |
| 2134 |  HeroNode HER | US$0,0002301 | -3,67% | -16,38% | US$254.080 | - | 1.104.440.665 HER |
| 2135 |  Scorum Coins SCR | US$0,008545 | -5,13% | -2,94% | US$250.065 | US$3.259,87 | 29.265.075 SCR |
| 2136 |  Chronologic DAY | US$0,2070 | -5,48% | 5,62% | US$253.023 | US$11,98 | 1.222.539 DAY |
| 2137 |  TagCoin TAG | US$0,03912 | -2,46% | -7,12% | US$251.694 | - | 6.433.866 TAG |
| 2138 |  PengolinCoin PGO | US$0,009004 | 31,43% | 117,11% | US$248.959 | US$226.587 | 27.648.882 PGO |
| 2139 |  MEXC Token MEXC | US$0,0002408 | -0,71% | -4,92% | US$248.637 | - | 1.032.549.908 MEXC |
| 2140 |  CryptoFlow CFL | US$0,002698 | -16,32% | -35,93% | US$248.281 | US$277,86 | 92.026.159 CFL |
| 2141 |  ZPER ZPR | US$0,0001972 | -3,67% | -3,70% | US$248.113 | - | 1.258.254.657 ZPR |
| 2142 |  Ormeus Ecosystem ECO | US$0,0001100 | -63,32% | -72,48% | US$245.392 | US$217.184 | 2.230.453.136 ECO |
| 2143 |  MoonRadar MRF | US$0,03965 | -4,06% | -25,95% | US$244.971 | - | 6.178.105 MRF |
| 2144 |  BitCash BITC | US$0,01101 | 0,18% | -2,29% | US$244.432 | US$448,51 | 22.198.153 BITC |
| 2145 |  BackPacker Coin BPC | US$0,04586 | -2,46% | -16,24% | US$242.529 | US$2.024,71 | 5.287.893 BPC |
| 2146 |  Escroco Emerald ESCE | US$0,0002413 | -2,54% | -14,72% | US$241.261 | - | 1.000.000.000 ESCE |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0002413 | -2,54% | -14,72% | US$239.588 | - | 993.067.232 DCTO |
| 2148 |  Fortuna FOTA | US$0,0004987 | -3,41% | -14,03% | US$239.384 | US$309,44 | 479.997.016 FOTA |
| 2149 |  Bitzeny ZNY | US$0,003148 | 13,80% | -40,21% | US$238.004 | US$27,20 | 75.614.500 ZNY |
| 2150 |  PoSW Coin POSW | US$0,005396 | -2,46% | -14,59% | US$237.958 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 43 dari total 132 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.