Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jetcoin JET | US$0,04047 | -4,58% | -5,09% | US$516.786 | US$74.532,68 | 12.768.025 JET |
| 1952 |  Ethereum Yield ETHY | US$5,15 | -3,43% | -16,62% | US$515.428 | - | 100.000 ETHY |
| 1953 |  OracleChain OCT | US$0,01722 | -3,67% | -17,48% | US$516.633 | - | 30.000.000 OCT |
| 1954 |  Pakcoin PAK | US$0,007705 | 2,38% | 2,46% | US$528.532 | US$6.579,13 | 68.594.750 PAK |
| 1955 |  MotaCoin MOTA | US$0,009443 | -2,46% | -56,25% | US$511.725 | US$1.510,00 | 54.192.127 MOTA |
| 1956 |  FLIP FLP | US$0,009065 | -24,86% | -13,97% | US$507.236 | US$148,62 | 55.955.000 FLP |
| 1957 |  Earnbase ENB | US$4,14 | -3,43% | -24,88% | US$502.927 | - | 121.468 ENB |
| 1958 |  GoldenPyrex GPYX | US$0,05003 | -13,18% | 7,46% | US$500.276 | US$1,27 | 9.999.999 GPYX |
| 1959 |  HashBX HBX | US$0,0007903 | 21,59% | 16,24% | US$497.307 | US$13,65 | 629.280.963 HBX |
| 1960 |  Lunyr LUN | US$0,2167 | -3,66% | -5,58% | US$498.024 | US$2.105,87 | 2.297.853 LUN |
| 1961 |  SPINDLE SPD | US$0,0001226 | -4,60% | -18,75% | US$492.998 | US$726,60 | 4.021.576.087 SPD |
| 1962 |  1Million Token 1MT | US$0,5000 | -3,76% | -58,03% | US$493.790 | US$15.631,44 | 987.543 1MT |
| 1963 |  PTON PTON | US$0,00003286 | -3,63% | -16,38% | US$494.640 | - | 15.050.794.349 PTON |
| 1964 |  NeoWorld Cash NASH | US$0,00002076 | 6,67% | -10,28% | US$492.258 | US$4.176,43 | 23.709.948.546 NASH |
| 1965 |  ChartEx CHART | US$0,02443 | -6,74% | 7,99% | US$488.622 | US$26.327,13 | 20.000.000 CHART |
| 1966 |  DecentBet DBET | US$0,002599 | -6,07% | -20,56% | US$490.173 | US$746,08 | 188.632.973 DBET |
| 1967 |  Project Inverse XIV | US$0,01752 | -25,89% | -18,05% | US$486.613 | US$3.345,82 | 27.779.241 XIV |
| 1968 |  CryptoAds Marketplace CRAD | US$0,03395 | -0,17% | -1,32% | US$484.300 | - | 14.265.943 CRAD |
| 1969 |  PutinCoin PUT | US$0,0004047 | 9,73% | -30,12% | US$481.077 | US$603,56 | 1.188.750.832 PUT |
| 1970 |  Wrapped Basic CryptoKitties WCK | US$7,32 | -13,28% | -31,26% | US$479.957 | US$7.755,03 | 65.610 WCK |
| 1971 |  Fyooz FYZ | US$0,07341 | 6,07% | -37,69% | US$475.090 | US$242.010 | 6.471.843 FYZ |
| 1972 |  TouchCon TOC | US$0,004535 | -6,96% | -13,17% | US$476.210 | US$37.901,22 | 105.000.000 TOC |
| 1973 |  Modern Investment Coin MODIC | US$0,05891 | 0,61% | -5,20% | US$471.894 | US$143.256 | 8.011.026 MODIC |
| 1974 |  Yocoin YOC | US$0,001288 | -2,64% | -29,82% | US$476.166 | US$44.391,59 | 369.659.255 YOC |
| 1975 |  Rise RISE | US$0,002518 | -0,05% | -24,74% | US$465.395 | US$816,41 | 184.835.483 RISE |
| 1976 |  Sether SETH | US$0,02303 | -4,51% | -23,60% | US$463.777 | US$1.123,24 | 20.136.683 SETH |
| 1977 |  Cosmo Coin COSM | US$0,0006872 | 129,14% | -12,40% | US$460.941 | US$111.929 | 670.780.889 COSM |
| 1978 |  Friendz FDZ | US$0,0008899 | 10,45% | 5,54% | US$461.868 | US$149.451 | 518.994.896 FDZ |
| 1979 |  Save Environment Token SET | US$0,4802 | -3,07% | -15,58% | US$461.390 | - | 960.882 SET |
| 1980 |  Ink INK | US$0,0009911 | -5,82% | -20,52% | US$459.791 | US$1.361,19 | 463.910.527 INK |
| 1981 |  Bitstar BITS | US$0,02158 | -2,46% | -14,59% | US$456.386 | - | 21.145.111 BITS |
| 1982 |  Motocoin MOTO | US$0,02293 | -2,38% | -30,86% | US$450.455 | - | 19.642.673 MOTO |
| 1983 |  Zennies ZENI | US$0,0004497 | -2,46% | -14,59% | US$450.022 | - | 1.000.812.836 ZENI |
| 1984 |  Dogeswap DOGES | US$22,48 | -2,46% | -53,33% | US$449.630 | US$496,85 | 20.000 DOGES |
| 1985 |  SafeBlast BLAST | US$0,000000002390 | -30,10% | -12,86% | US$447.541 | US$132.370 | 187.261.885.413.838 BLAST |
| 1986 |  Debitum DEB | US$0,002245 | -9,20% | -46,20% | US$448.289 | US$19.444,45 | 199.645.716 DEB |
| 1987 |  EventChain EVC | US$0,01433 | -4,71% | -23,70% | US$447.905 | US$17.967,94 | 31.250.497 EVC |
| 1988 |  Datamine DAM | US$0,1132 | -3,27% | -7,87% | US$446.039 | US$13.361,63 | 3.939.588 DAM |
| 1989 |  Tendies TEND | US$0,05927 | -3,87% | -37,44% | US$444.545 | US$80.071,16 | 7.500.710 TEND |
| 1990 |  Birdchain BIRD | US$0,001568 | -15,30% | -29,81% | US$438.573 | US$179.039 | 279.774.089 BIRD |
| 1991 |  Bitcoin Confidential BC | US$0,00005951 | -51,22% | -57,88% | US$438.321 | US$6.666,67 | 7.365.901.523 BC |
| 1992 |  Peseta Digital PTD | US$0,003013 | 45,23% | 27,16% | US$435.147 | US$0,04000 | 144.437.609 PTD |
| 1993 |  Renewable Electronic Energy Coin REEC | US$0,001161 | 26,84% | 55,29% | US$430.532 | US$79.092,32 | 370.698.256 REEC |
| 1994 |  ShipChain SHIP | US$0,0008903 | 10,99% | -28,61% | US$426.106 | US$0,02000 | 478.598.260 SHIP |
| 1995 |  HashCoin HSC | US$0,00003298 | 7,74% | -22,07% | US$424.266 | US$7.527,76 | 12.863.911.326 HSC |
| 1996 |  MMOCoin MMO | US$0,006195 | 12,26% | -8,55% | US$424.000 | US$6,57 | 68.437.920 MMO |
| 1997 |  Pylon Network PYLNT | US$0,7042 | -2,46% | -14,59% | US$423.913 | - | 602.010 PYLNT |
| 1998 |  Lition LIT | US$0,01152 | -1,16% | -13,38% | US$409.457 | US$90.660,27 | 35.542.029 LIT |
| 1999 |  Crypto Sports CSPN | US$0,1535 | -14,62% | -24,18% | US$420.237 | US$134,54 | 2.737.526 CSPN |
| 2000 |  BiblePay BBP | US$0,0001319 | -22,65% | -16,48% | US$336.850 | US$89.224,89 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 40 dari total 132 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.