Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Smoothy SMTY | US$0,1947 | 0,59% | -6,44% | US$990.821 | US$697.534 | 5.089.773 SMTY |
| 1752 |  NIX NIX | US$0,02021 | 18,96% | -6,04% | US$995.198 | US$30.670,33 | 49.238.466 NIX |
| 1753 |  TENT TENT | US$0,02563 | -2,46% | 28,11% | US$990.868 | US$118.401 | 38.662.168 TENT |
| 1754 |  Multiplier BMXX | US$0,9784 | -4,56% | -30,72% | US$990.612 | US$33.877,69 | 1.012.442 BMXX |
| 1755 |  KeyFi KEYFI | US$0,3861 | 2,84% | -0,86% | US$966.775 | US$19.520,17 | 2.503.895 KEYFI |
| 1756 |  Posscoin POSS | US$0,00003286 | -3,63% | -16,38% | US$987.892 | - | 30.059.347.897 POSS |
| 1757 |  MenaPay MPAY | US$0,007343 | -6,11% | -17,14% | US$985.010 | US$554,11 | 134.138.176 MPAY |
| 1758 |  IXT IXT | US$0,02747 | -1,00% | -11,54% | US$982.761 | US$29,34 | 35.778.844 IXT |
| 1759 |  Maincoin MNC | US$0,002624 | -5,31% | -12,42% | US$981.533 | US$5.271,07 | 374.000.000 MNC |
| 1760 |  ORAO Network ORAO | US$0,02490 | -6,81% | -19,01% | US$980.809 | US$32.888,51 | 39.397.668 ORAO |
| 1761 |  Incent INCNT | US$0,02113 | -2,46% | -14,59% | US$972.493 | US$24,32 | 46.015.891 INCNT |
| 1762 |  Rage Fan RAGE | US$0,01699 | -3,36% | -9,03% | US$963.653 | US$180.619 | 56.719.938 RAGE |
| 1763 |  BitScreener Token BITX | US$0,01131 | -3,67% | -14,39% | US$990.055 | US$3.297,51 | 87.573.177 BITX |
| 1764 |  GoWithMi GMAT | US$0,0003528 | -5,82% | -13,99% | US$960.937 | US$12.954,56 | 2.723.550.000 GMAT |
| 1765 |  Streamity STM | US$0,02647 | -3,22% | -15,72% | US$952.692 | - | 35.987.749 STM |
| 1766 |  xRhodium XRC | US$0,7599 | 14,48% | 11,03% | US$949.598 | US$1.563,43 | 1.249.615 XRC |
| 1767 |  FlypMe FYP | US$0,05341 | -12,02% | -13,48% | US$942.023 | US$2.545,39 | 17.638.681 FYP |
| 1768 |  DDKoin DDK | US$0,5484 | -1,24% | -2,49% | US$937.833 | US$19.407,76 | 1.710.000 DDK |
| 1769 |  Actinium ACM | US$0,02696 | -3,92% | -6,62% | US$931.272 | US$17.987,94 | 34.546.400 ACM |
| 1770 |  VIG VIG | US$0,001054 | 4,83% | -14,45% | US$935.086 | US$165,35 | 886.873.355 VIG |
| 1771 |  DPRating RATING | US$0,0004337 | -0,09% | -9,75% | US$928.363 | US$5.982,13 | 2.140.429.993 RATING |
| 1772 |  STK STK | US$0,002698 | -2,95% | -17,88% | US$928.014 | US$6.158,03 | 343.971.372 STK |
| 1773 |  GeoCoin GEO | US$0,2914 | -4,81% | -18,73% | US$926.741 | US$533,87 | 3.180.551 GEO |
| 1774 |  DMarket DMT | US$0,01624 | 1,41% | -9,22% | US$924.399 | US$1.426,82 | 56.921.773 DMT |
| 1775 |  NFTify N1 | US$0,04556 | -5,76% | -27,89% | US$927.738 | US$17.226,82 | 20.362.031 N1 |
| 1776 |  Snetwork SNET | US$0,003886 | -6,01% | -18,07% | US$911.902 | US$146.030 | 234.654.586 SNET |
| 1777 |  Lightstreams PHT | US$0,01971 | -3,70% | -3,13% | US$910.939 | US$346,17 | 46.209.884 PHT |
| 1778 |  Rate3 RTE | US$0,001049 | -1,00% | -21,82% | US$933.118 | US$19.822,49 | 889.382.388 RTE |
| 1779 |  EchoLink EKO | US$0,001812 | -3,55% | -17,99% | US$905.811 | US$15.166,80 | 500.000.000 EKO |
| 1780 |  Polinate POLI | US$0,03162 | -4,02% | -19,54% | US$901.298 | US$3.381,49 | 28.501.000 POLI |
| 1781 |  Goose Finance EGG | US$0,5137 | -5,38% | -16,66% | US$901.628 | US$169.794 | 1.755.130 EGG |
| 1782 |  Origin Sport ORS | US$0,002994 | -2,72% | -16,54% | US$898.216 | US$62.217,73 | 299.999.850 ORS |
| 1783 |  BUZZCoin BUZZ | US$0,00004497 | -2,46% | 25,87% | US$899.313 | US$0,1900 | 20.000.000.000 BUZZ |
| 1784 |  Vidulum VDL | US$0,1217 | 34,89% | 333,94% | US$871.594 | US$812,68 | 7.161.625 VDL |
| 1785 |  PirateCash PIRATE | US$0,03468 | 1,88% | -14,63% | US$893.318 | US$1.038,13 | 25.759.163 PIRATE |
| 1786 |  $LONDON LONDON | US$0,01955 | -4,79% | -14,75% | US$890.657 | US$1.938,92 | 45.557.740 LONDON |
| 1787 |  Tolar TOL | US$0,004108 | -5,19% | -48,76% | US$883.684 | US$53.915,25 | 215.107.791 TOL |
| 1788 |  Azbit AZ | US$0,00001057 | -2,96% | -18,02% | US$878.232 | US$778,66 | 83.057.996.159 AZ |
| 1789 |  Stake DAO SDT | US$1,23 | -4,42% | -18,99% | US$874.449 | US$122.397 | 708.604 SDT |
| 1790 |  Team Vitality Fan Token VIT | US$1,56 | 18,09% | 2,45% | US$875.198 | - | 560.190 VIT |
| 1791 |  ZumCoin ZUM | US$0,0009017 | 1,18% | -40,38% | US$891.652 | US$7,79 | 988.819.491 ZUM |
| 1792 |  NFTX Hashmasks Index MASK | US$3.086,81 | 0,39% | -4,15% | US$869.199 | US$325,62 | 282 MASK |
| 1793 |  Hush HUSH | US$0,08319 | 4,31% | -14,13% | US$867.392 | US$1.817,39 | 10.427.077 HUSH |
| 1794 |  AstroTools ASTRO | US$0,2884 | -3,26% | -22,16% | US$865.296 | US$9.228,27 | 3.000.000 ASTRO |
| 1795 |  Vid VI | US$0,03462 | 42,34% | 14,65% | US$866.214 | US$4,09 | 25.018.052 VI |
| 1796 |  Woodcoin LOG | US$0,1075 | -5,35% | 27,16% | US$864.051 | US$54.902,81 | 8.035.193 LOG |
| 1797 |  OLXA OLXA | US$0,0006359 | -2,82% | -15,12% | US$864.441 | - | 1.359.420.210 OLXA |
| 1798 |  KamPay KAMPAY | US$0,005644 | 0,95% | -31,47% | US$862.467 | US$26.024,80 | 152.819.235 KAMPAY |
| 1799 |  Azuki AZUKI | US$0,07410 | 0,64% | -22,44% | US$836.226 | US$48.421,52 | 11.284.984 AZUKI |
| 1800 |  Ethereum Stake ETHYS | US$4,25 | -3,43% | -16,53% | US$849.342 | - | 200.000 ETHYS |
Tabel di atas menampilkan halaman 36 dari total 132 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.