Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MAX Exchange Token MAX | US$0,3866 | -0,21% | -4,50% | US$703.124 | US$33.427,33 | 1.818.551 MAX |
| 1852 |  Power Index Pool Token PIPT | US$3,51 | -2,10% | -20,19% | US$701.983 | US$36.682,32 | 199.884 PIPT |
| 1853 |  Electrify.Asia ELEC | US$0,001321 | 0,40% | -16,40% | US$699.704 | US$39.740,00 | 529.591.779 ELEC |
| 1854 |  Crypton CRP | US$0,1504 | -15,75% | -15,97% | US$699.043 | US$4.767,57 | 4.648.566 CRP |
| 1855 |  Banca BANCA | US$0,00003866 | 0,38% | -30,95% | US$693.067 | US$70.686,67 | 17.926.481.684 BANCA |
| 1856 |  Stox STX | US$0,01372 | 3,10% | -9,39% | US$693.276 | US$150,71 | 50.536.096 STX |
| 1857 |  CryptoTask CTASK | US$0,4798 | 5,07% | 5,80% | US$694.623 | US$51.806,74 | 1.447.604 CTASK |
| 1858 |  Kommunitas KOM | US$0,001295 | -3,77% | -19,05% | US$690.165 | US$1.951.060 | 533.114.311 KOM |
| 1859 |  RED RED | US$0,005312 | -3,00% | -20,70% | US$690.567 | US$9.330,23 | 130.000.009 RED |
| 1860 |  FinNexus FNX | US$0,01998 | 10,00% | 9,31% | US$688.803 | US$173,09 | 34.472.130 FNX |
| 1861 |  IntelliShare INE | US$0,002203 | -4,52% | 2,52% | US$700.736 | - | 318.115.200 INE |
| 1862 |  Centric Swap CNS | US$0,0001722 | -2,34% | 13,98% | US$684.850 | US$447.396 | 3.977.658.038 CNS |
| 1863 |  REAL REAL | US$0,06801 | -4,86% | -18,60% | US$683.862 | - | 10.055.817 REAL |
| 1864 |  Insula ISLA | US$0,7039 | -7,72% | -19,51% | US$681.441 | US$2.537,36 | 968.046 ISLA |
| 1865 |  Gourmet Galaxy GUM | US$0,2059 | -12,39% | -21,46% | US$681.844 | US$590.914 | 3.312.145 GUM |
| 1866 |  DACSEE DACS | US$0,0008993 | -2,46% | -14,59% | US$678.953 | - | 754.968.384 DACS |
| 1867 |  Team Heretics Fan Token TH | US$1,58 | -7,63% | -23,09% | US$680.694 | - | 432.137 TH |
| 1868 |  WeTrust TRST | US$0,007338 | -3,78% | -9,30% | US$676.144 | - | 92.147.500 TRST |
| 1869 |  SmileyCoin SMLY | US$0,00004309 | -5,94% | 15,30% | US$681.132 | US$635,73 | 15.806.193.400 SMLY |
| 1870 |  Asch XAS | US$0,007203 | -0,48% | -41,95% | US$672.395 | US$1.252,69 | 93.355.331 XAS |
| 1871 |  BitDegree BDG | US$0,001734 | -1,97% | -28,32% | US$666.747 | US$3,98 | 384.560.931 BDG |
| 1872 |  Maxcoin MAX | US$0,01079 | 46,31% | -2,39% | US$663.108 | US$1.829,97 | 61.445.805 MAX |
| 1873 |  Arbidex ABX | US$0,03183 | -4,83% | 24,78% | US$659.277 | US$209.212 | 20.712.524 ABX |
| 1874 |  CryptoBonusMiles CBM | US$0,0001317 | 2,59% | -28,21% | US$658.709 | US$2.099,26 | 4.999.998.401 CBM |
| 1875 |  iDealCash DEAL | US$0,0004497 | -2,46% | -14,59% | US$650.477 | - | 1.446.608.662 DEAL |
| 1876 |  Ethverse ETHV | US$0,08155 | 8,48% | 54,02% | US$649.331 | US$115.252 | 7.962.355 ETHV |
| 1877 |  CoinFi COFI | US$0,003019 | -4,16% | -21,67% | US$647.262 | US$3.903,60 | 214.403.034 COFI |
| 1878 |  Throne THN | US$2,37 | -0,90% | -14,28% | US$646.439 | US$38.036,90 | 272.630 THN |
| 1879 |  Legia Warsaw Fan Token LEG | US$1,49 | -8,91% | -16,22% | US$638.062 | - | 426.850 LEG |
| 1880 |  SIBCoin SIB | US$0,03327 | -6,26% | -17,92% | US$645.851 | US$212,09 | 19.409.735 SIB |
| 1881 |  Iridium IRD | US$0,02747 | -6,07% | -50,98% | US$643.830 | US$8.052,86 | 23.438.856 IRD |
| 1882 |  Equal EQL | US$0,001589 | -2,33% | -19,68% | US$644.984 | US$22.137,05 | 405.842.550 EQL |
| 1883 |  QUINADS QUIN | US$0,00004813 | -3,70% | -16,41% | US$639.925 | - | 13.294.999.111 QUIN |
| 1884 |  BITTO BITTO | US$0,2108 | -3,43% | -16,88% | US$640.119 | - | 3.036.861 BITTO |
| 1885 |  Edgeless EDG | US$0,005219 | -9,96% | -19,72% | US$637.495 | US$78,47 | 122.146.967 EDG |
| 1886 |  Omnitude ECOM | US$0,009752 | 8,39% | 20,93% | US$632.087 | US$532.342 | 64.813.301 ECOM |
| 1887 |  Bitgear GEAR | US$0,009016 | -27,33% | -34,88% | US$635.615 | US$41.811,66 | 70.496.579 GEAR |
| 1888 |  CryptoSoul SOUL | US$0,001999 | -1,90% | -35,83% | US$634.351 | US$1.595,87 | 317.272.249 SOUL |
| 1889 |  PetroDollar XPD | US$0,009892 | -2,46% | -10,53% | US$633.050 | - | 63.993.275 XPD |
| 1890 |  Method Finance MTHD | US$0,01528 | -5,30% | -24,40% | US$631.863 | US$1.060,98 | 41.365.080 MTHD |
| 1891 |  TrustDAO TRUST | US$0,03476 | -3,43% | -17,03% | US$630.024 | - | 18.123.679 TRUST |
| 1892 |  Qbao QBT | US$0,009585 | -5,28% | 0,68% | US$626.380 | US$18.647,95 | 65.351.403 QBT |
| 1893 |  Ink Protocol XNK | US$0,001462 | -4,88% | -23,47% | US$624.478 | US$292,53 | 427.113.382 XNK |
| 1894 |  Golos Blockchain GLS | US$0,002318 | -5,73% | 3,04% | US$625.215 | US$524,47 | 269.669.256 GLS |
| 1895 |  Digital Insurance Token DIT | US$0,002781 | 6,12% | -3,78% | US$624.689 | US$74,95 | 224.644.536 DIT |
| 1896 |  ION ION | US$0,04497 | 23,47% | -56,42% | US$618.342 | US$926,02 | 13.751.423 ION |
| 1897 |  Infinity Esaham INFS | US$0,9721 | -15,32% | -3,87% | US$617.376 | US$130,99 | 635.122 INFS |
| 1898 |  OWNDATA OWN | US$0,00006047 | -3,67% | -4,44% | US$616.851 | US$0,01000 | 10.200.762.791 OWN |
| 1899 |  HOQU HQX | US$0,003646 | -4,53% | -17,87% | US$616.757 | US$1.974.235 | 169.144.018 HQX |
| 1900 |  DoYourTip DYT | US$0,4237 | -2,54% | -9,53% | US$614.624 | US$23.067,73 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 38 dari total 132 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.