Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Seigniorage Shares SHARE | US$0,02992 | 0,30% | -21,03% | US$610.296 | US$9.920,56 | 20.395.279 SHARE |
| 1902 |  VikkyToken VIKKY | US$0,0001641 | -2,57% | -14,75% | US$611.714 | - | 3.727.082.538 VIKKY |
| 1903 |  Sharpay S | US$0,0004930 | -3,63% | -16,38% | US$611.433 | US$1.651,10 | 1.240.302.597 S |
| 1904 |  EDC Blockchain EDC | US$0,01339 | 3,61% | -12,87% | US$616.141 | US$202.769 | 46.025.709 EDC |
| 1905 |  Spectre.ai Utility Token SXUT | US$0,02473 | -2,46% | -17,59% | US$606.643 | - | 24.529.558 SXUT |
| 1906 |  Zero Utility Token ZUT | US$621,20 | -3,43% | -26,43% | US$601.791 | - | 969 ZUT |
| 1907 |  Dether DTH | US$0,006051 | 26,68% | -42,96% | US$605.075 | US$122.252 | 100.000.000 DTH |
| 1908 |  Sportcash One SCONEX | US$0,04935 | 0,39% | -0,42% | US$627.071 | US$99.185,52 | 12.706.570 SCONEX |
| 1909 |  Spaceswap MILK2 MILK2 | US$0,08132 | -15,57% | -48,27% | US$599.911 | US$79.496,06 | 7.376.937 MILK2 |
| 1910 |  Internet of People IOP | US$0,04452 | -2,38% | -14,59% | US$599.251 | - | 13.461.469 IOP |
| 1911 |  ACoconut AC | US$0,2245 | -3,87% | -30,21% | US$597.408 | US$62.811,51 | 2.661.650 AC |
| 1912 |  Po.et POE | US$0,0001896 | 17,53% | 5,94% | US$595.753 | US$706,62 | 3.141.592.653 POE |
| 1913 |  MONK MONK | US$0,04566 | 1,31% | -15,17% | US$591.943 | US$326,81 | 12.963.755 MONK |
| 1914 |  LYNC Network LYNC | US$0,5961 | -3,43% | -19,83% | US$590.193 | - | 990.115 LYNC |
| 1915 |  uPlexa UPX | US$0,0002244 | 12,57% | 6,28% | US$589.954 | US$1.464,54 | 2.629.276.861 UPX |
| 1916 |  Yearn Secure YSEC | US$0,8405 | -3,86% | -17,75% | US$587.722 | US$942,77 | 699.226 YSEC |
| 1917 |  Qwertycoin QWC | US$0,000004497 | -2,46% | -14,59% | US$587.799 | - | 130.721.819.192 QWC |
| 1918 |  BabyUSDT BABYUSDT | US$0,00001292 | -21,61% | -56,89% | US$588.213 | US$61.803,62 | 45.517.311.664 BABYUSDT |
| 1919 |  Phoneum PHT | US$0,0001303 | -1,00% | -15,27% | US$584.777 | US$8.121,03 | 4.487.451.805 PHT |
| 1920 |  Typhoon Network TYPH | US$0,06486 | 1,49% | -14,28% | US$583.512 | US$26.377,50 | 8.996.767 TYPH |
| 1921 |  MintMe.com Coin MINTME | US$0,003148 | 13,80% | -0,36% | US$584.163 | US$1.189,82 | 185.590.144 MINTME |
| 1922 |  Stipend SPD | US$0,04582 | 77,49% | 21,21% | US$582.715 | US$2,71 | 12.717.488 SPD |
| 1923 |  XTRABYTES XBY | US$0,001349 | -2,46% | -21,26% | US$580.057 | US$23,11 | 430.000.000 XBY |
| 1924 |  OneRoot Network RNT | US$0,002029 | -2,55% | -12,05% | US$576.351 | US$118.756 | 284.073.817 RNT |
| 1925 |  TON Token TON | US$0,01281 | 6,71% | -8,63% | US$574.193 | US$6.938,68 | 44.827.685 TON |
| 1926 |  Terracoin TRC | US$0,02550 | -2,29% | -14,44% | US$584.749 | US$84,79 | 22.935.396 TRC |
| 1927 |  BITTUP BTU | US$0,1066 | -2,46% | -14,59% | US$572.266 | - | 5.369.927 BTU |
| 1928 |  Limitless VIP VIP | US$0,0004497 | -2,46% | -14,59% | US$566.485 | - | 1.259.816.434 VIP |
| 1929 |  DogeCash DOGEC | US$0,03557 | -14,28% | -41,24% | US$564.058 | US$8.601,19 | 15.858.977 DOGEC |
| 1930 |  Gems GEM | US$0,0004664 | -7,98% | 3,75% | US$561.173 | US$1.400,68 | 1.203.292.896 GEM |
| 1931 |  Bobo Cash BOBO | US$0,000001616 | -3,34% | -12,50% | US$557.485 | US$114,75 | 344.989.738.893 BOBO |
| 1932 |  QANplatform QANX | US$0,03404 | 0,96% | -13,00% | US$648.813 | US$522.191 | 19.057.960 QANX |
| 1933 |  Keep4r KP4R | US$6,36 | -1,48% | 5,00% | US$549.749 | US$1.860,12 | 86.408 KP4R |
| 1934 |  ATLANT ATL | US$0,01002 | -3,13% | -24,14% | US$542.717 | - | 54.175.041 ATL |
| 1935 |  Xiotri XIOT | US$122,04 | -1,24% | -19,44% | US$539.159 | US$4.437,42 | 4.418 XIOT |
| 1936 |  Eureka Coin ERK | US$0,008098 | -12,44% | -19,60% | US$538.635 | US$13.639,70 | 66.515.744 ERK |
| 1937 |  Kuende KUE | US$0,0007549 | 26,51% | 19,93% | US$674.468 | US$1,01 | 893.470.233 KUE |
| 1938 |  CREA CREA | US$0,02743 | -23,72% | -38,71% | US$530.141 | US$426,81 | 19.327.713 CREA |
| 1939 |  x42 Protocol X42 | US$0,02626 | 2,32% | -25,57% | US$529.584 | US$605,07 | 20.166.886 X42 |
| 1940 |  CoinDeal Token CDL | US$0,01124 | -6,22% | -11,01% | US$526.545 | US$251,91 | 46.842.401 CDL |
| 1941 |  NuShares NSR | US$0,00008993 | -29,89% | -48,74% | US$527.056 | US$0,2800 | 5.860.655.004 NSR |
| 1942 |  Precium PCM | US$0,0007002 | 0,07% | 0,05% | US$524.870 | - | 749.550.000 PCM |
| 1943 |  HYCON HYC | US$0,0001962 | -8,78% | -19,19% | US$525.062 | US$59.131,68 | 2.676.582.136 HYC |
| 1944 |  Axis DeFi AXIS | US$0,2492 | -2,10% | -12,80% | US$519.437 | US$15.977,05 | 2.084.401 AXIS |
| 1945 |  Teloscoin TELOS | US$0,003130 | 25,00% | 48,63% | US$523.981 | US$408,05 | 167.399.821 TELOS |
| 1946 |  ETHERLAND ELAND | US$0,02768 | -13,18% | -32,60% | US$522.552 | US$5.662,25 | 18.881.105 ELAND |
| 1947 |  FuzeX FXT | US$0,0005698 | -1,54% | -34,14% | US$521.719 | US$315,93 | 915.627.153 FXT |
| 1948 |  MicroBitcoin MBC | US$0,00001081 | 2,44% | 0,98% | US$518.612 | US$21,84 | 47.958.344.687 MBC |
| 1949 |  extraDNA XDNA | US$0,0005402 | 1,21% | -36,28% | US$519.209 | US$167.276 | 961.184.497 XDNA |
| 1950 |  BlueCoin BLU | US$0,0008993 | -2,38% | -14,59% | US$516.820 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 132 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.