Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YVS.Finance YVS | US$0,2834 | -16,85% | -20,34% | US$339.425 | US$73.820,82 | 1.197.864 YVS |
| 2052 |  TrumpCoin TRUMP | US$0,05351 | -14,02% | -26,06% | US$353.395 | US$2.115,26 | 6.604.387 TRUMP |
| 2053 |  xBTC xBTC | US$0,3748 | -2,53% | -14,05% | US$346.933 | US$217,99 | 925.694 xBTC |
| 2054 |  Trinity Network Credit TNC | US$0,001047 | -6,51% | -16,22% | US$349.012 | US$12.179,98 | 333.333.333 TNC |
| 2055 |  Bezop BEZ | US$0,006452 | -9,51% | -21,92% | US$359.302 | - | 55.685.931 BEZ |
| 2056 |  Arqma ARQ | US$0,03283 | -12,08% | -5,50% | US$349.288 | US$1.525,26 | 10.639.152 ARQ |
| 2057 |  Membrana MBN | US$0,0009204 | -5,14% | -9,36% | US$347.680 | US$101.351 | 377.739.561 MBN |
| 2058 |  Advanced Technology Coin ARC | US$0,01169 | -2,46% | -14,59% | US$347.888 | - | 29.756.739 ARC |
| 2059 |  Sessia KICKS | US$0,03834 | 2,00% | -3,92% | US$347.486 | US$52.242,88 | 9.062.175 KICKS |
| 2060 |  MesChain MES | US$0,0003960 | -32,32% | -14,37% | US$346.503 | US$21.202,66 | 874.972.732 MES |
| 2061 |  Startcoin START | US$0,007644 | -2,46% | -14,59% | US$344.597 | - | 45.079.785 START |
| 2062 |  Color Platform CLR | US$0,002501 | 0,07% | 13,69% | US$343.196 | US$2,51 | 137.230.262 CLR |
| 2063 |  Coinsuper Ecosystem Network CEN | US$0,0008916 | -5,75% | -22,52% | US$319.641 | US$497,93 | 358.497.293 CEN |
| 2064 |  Fundamenta FMTA | US$0,3603 | -6,04% | -22,25% | US$338.936 | US$4.535,13 | 940.789 FMTA |
| 2065 |  Sora Validator Token VAL | US$0,9769 | -4,51% | -6,22% | US$337.774 | US$13.445,73 | 345.773 VAL |
| 2066 |  RMPL RMPL | US$0,5751 | -3,63% | -16,38% | US$338.720 | - | 588.943 RMPL |
| 2067 |  HyperExchange HX | US$0,005622 | 0,07% | 0,05% | US$334.033 | - | 59.415.498 HX |
| 2068 |  Rentberry BERRY | US$0,001106 | 1,65% | -8,33% | US$333.430 | US$70,80 | 301.431.307 BERRY |
| 2069 |  Kind Ads Token KIND | US$0,007865 | -9,60% | -25,19% | US$332.250 | US$1,97 | 42.246.693 KIND |
| 2070 |  GoldMint MNTP | US$0,1727 | -1,93% | -10,30% | US$330.773 | - | 1.914.997 MNTP |
| 2071 |  Synergy SNRG | US$0,06745 | -2,38% | -15,13% | US$330.340 | - | 4.897.672 SNRG |
| 2072 |  Cat Token CAT | US$0,05051 | -5,49% | -25,79% | US$329.705 | US$763,85 | 6.527.607 CAT |
| 2073 |  IONChain IONC | US$0,002687 | -8,92% | -7,17% | US$325.626 | US$3.152,81 | 121.180.605 IONC |
| 2074 |  Swap XWP | US$0,02338 | -4,30% | -11,18% | US$326.581 | US$439,54 | 13.967.115 XWP |
| 2075 |  Ubricoin UBN | US$0,0001380 | -3,70% | 75,63% | US$322.567 | US$297,09 | 2.337.584.182 UBN |
| 2076 |  LuckySevenToken LST | US$0,01380 | 3,00% | 10,00% | US$905.036 | US$1,01 | 65.590.200 LST |
| 2077 |  Megacoin MEC | US$0,008094 | -23,66% | 9,81% | US$320.935 | US$7,79 | 39.651.930 MEC |
| 2078 |  InterValue INVE | US$0,002500 | 29,37% | 32,22% | US$319.716 | US$12,87 | 127.892.710 INVE |
| 2079 |  Cryptonite XCN | US$0,0004497 | -2,46% | -14,59% | US$318.585 | US$39,80 | 708.506.520 XCN |
| 2080 |  DECENT DCT | US$0,006205 | -2,46% | -0,12% | US$318.368 | - | 51.306.089 DCT |
| 2081 |  fyeth.finance YETH | US$0,5718 | 0,07% | 0,05% | US$315.894 | - | 552.450 YETH |
| 2082 |  DopeCoin DOPE | US$0,002698 | -2,46% | -14,59% | US$315.241 | - | 116.845.228 DOPE |
| 2083 |  Xion Finance XGT | US$0,06950 | -3,91% | -12,62% | US$316.055 | - | 4.547.268 XGT |
| 2084 |  VouchForMe IPL | US$0,001274 | -4,23% | 37,49% | US$312.988 | US$628,63 | 245.661.176 IPL |
| 2085 |  PluraCoin PLURA | US$0,0003746 | 62,08% | 26,21% | US$313.326 | - | 836.462.964 PLURA |
| 2086 |  NFT Alley ALLEY | US$0,6048 | -4,38% | 3,94% | US$312.933 | US$251.161 | 517.457 ALLEY |
| 2087 |  Shadow Token SHDW | US$0,04452 | -16,03% | -19,47% | US$311.612 | US$0,01000 | 7.000.000 SHDW |
| 2088 |  Innovative Bioresearch Coin INNBC | US$0,0000009656 | -3,39% | 3,23% | US$310.909 | US$762,41 | 321.990.000.000 INNBC |
| 2089 |  Elysian ELY | US$0,003171 | 0,35% | -11,93% | US$310.696 | US$124.173 | 97.966.210 ELY |
| 2090 |  Innova INN | US$0,04501 | 0,05% | -2,34% | US$310.624 | US$101,08 | 6.901.771 INN |
| 2091 |  Netko NETKO | US$0,02338 | -2,46% | -16,20% | US$311.231 | - | 13.310.615 NETKO |
| 2092 |  PiplCoin PIPL | US$0,001799 | -2,46% | -14,59% | US$310.329 | US$87,65 | 172.536.809 PIPL |
| 2093 |  Yap Stone YAP | US$0,002054 | -3,61% | -11,40% | US$308.029 | US$8.511,18 | 150.000.000 YAP |
| 2094 |  nYFI N0031 | US$0,1149 | 0,07% | 0,05% | US$306.947 | - | 2.671.616 N0031 |
| 2095 |  MetaMorph METM | US$0,0008993 | -2,46% | -14,59% | US$306.980 | - | 341.349.997 METM |
| 2096 |  Bounty0x BNTY | US$0,001336 | 3,59% | -8,76% | US$310.866 | US$13.925,99 | 232.720.097 BNTY |
| 2097 |  Swing SWING | US$0,05576 | -2,46% | -11,75% | US$302.818 | - | 5.430.991 SWING |
| 2098 |  Savix SVX | US$4,56 | 21,07% | 8,24% | US$301.662 | US$27.196,94 | 66.087 SVX |
| 2099 |  Niobium Coin NBC | US$0,004760 | 2,21% | -7,10% | US$298.091 | US$0,01000 | 62.627.668 NBC |
| 2100 |  Graft GRFT | US$0,0004999 | -0,48% | -0,08% | US$295.691 | US$39.236,14 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 42 dari total 132 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.