Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2GIVE 2GIVE | US$0,0004497 | -2,46% | -14,59% | US$237.334 | - | 527.811.907 2GIVE |
| 2152 |  Gene Source Code Chain GENE | US$0,0006295 | -2,46% | 49,46% | US$236.224 | - | 375.244.800 GENE |
| 2153 |  1MillionNFTs 1MIL | US$1,96 | 10,26% | -21,46% | US$234.946 | US$510.682 | 120.000 1MIL |
| 2154 |  Alpha Token A | US$0,006738 | -2,07% | -33,50% | US$234.031 | - | 34.731.759 A |
| 2155 |  Ethereum Gold ETG | US$0,01141 | -1,93% | -46,99% | US$230.523 | - | 20.199.973 ETG |
| 2156 |  Chi Gastoken CHI | US$0,2684 | -11,48% | -38,22% | US$229.022 | US$208.909 | 853.394 CHI |
| 2157 |  MORPHOSE MORPH | US$4,22 | -4,38% | -27,95% | US$228.790 | US$340,00 | 54.166 MORPH |
| 2158 |  Kingdom Game 4.0 KDG | US$0,002306 | -7,94% | -31,19% | US$227.773 | US$238.919 | 98.793.771 KDG |
| 2159 |  EveryCoin EVY | US$0,00002419 | -13,26% | -41,57% | US$226.870 | US$140.158 | 9.380.000.000 EVY |
| 2160 |  Emerald Crypto EMD | US$0,01184 | -4,88% | -23,78% | US$226.331 | US$10,09 | 19.117.129 EMD |
| 2161 |  Parkgene GENE | US$0,0007644 | -2,38% | -14,59% | US$225.320 | - | 294.760.863 GENE |
| 2162 |  UBU Finance UBU | US$0,02416 | 0,55% | 13,47% | US$221.535 | US$41.286,68 | 9.167.833 UBU |
| 2163 |  ITO Utility Token IUT | US$0,002432 | -3,67% | -34,87% | US$224.141 | - | 92.163.649 IUT |
| 2164 |  CorionX CORX | US$0,001871 | -0,96% | -5,89% | US$221.742 | US$84.083,67 | 118.503.213 CORX |
| 2165 |  ImageCoin IMG | US$0,01912 | -15,23% | -34,01% | US$220.607 | US$189.668 | 11.535.081 IMG |
| 2166 |  MorCrypto Coin MOR | US$0,01037 | -3,44% | -16,04% | US$219.107 | - | 21.126.669 MOR |
| 2167 |  JUIICE JUI | US$0,00003286 | 45,70% | 33,32% | US$216.907 | US$328,65 | 6.600.000.100 JUI |
| 2168 |  HeartBout HB | US$0,004047 | 9,73% | -14,59% | US$216.490 | US$634,95 | 53.495.267 HB |
| 2169 |  PDATA PDATA | US$0,0004497 | -2,46% | -14,59% | US$216.452 | - | 481.372.007 PDATA |
| 2170 |  KnoxFS (new) KFX | US$0,4952 | -2,33% | -31,38% | US$216.333 | US$11.810,30 | 436.842 KFX |
| 2171 |  Kwikswap Protocol KWIK | US$0,02266 | -1,56% | -6,12% | US$215.172 | US$5.079,93 | 9.497.188 KWIK |
| 2172 |  Clever DeFi CLVA | US$0,2105 | -3,67% | -17,48% | US$215.351 | - | 1.023.155 CLVA |
| 2173 |  FUD.finance FUD | US$9,00 | -3,43% | -16,70% | US$212.605 | - | 23.620 FUD |
| 2174 |  Datamine FLUX FLUX | US$0,3097 | 0,69% | -15,33% | US$210.323 | US$4.183,10 | 679.100 FLUX |
| 2175 |  SmartCoin SMC | US$0,007195 | -2,46% | -8,90% | US$209.298 | - | 29.091.309 SMC |
| 2176 |  PYRO Network PYRO | US$0,0002577 | -2,62% | -14,83% | US$208.246 | - | 808.116.378 PYRO |
| 2177 |  Martkist MARTK | US$0,01214 | 1,28% | 37,22% | US$205.795 | US$219,94 | 16.952.470 MARTK |
| 2178 |  Polkally KALLY | US$0,01192 | -7,59% | -37,63% | US$205.616 | US$14.736,46 | 17.256.851 KALLY |
| 2179 |  Devery EVE | US$0,003245 | -12,21% | -26,90% | US$204.157 | US$8.166,35 | 62.917.107 EVE |
| 2180 |  AiLink Token ALI | US$0,00003977 | -2,05% | -14,98% | US$206.149 | US$1.309,49 | 5.184.020.527 ALI |
| 2181 |  Yfscience YFSI | US$7,41 | -2,23% | -11,35% | US$205.791 | - | 27.788 YFSI |
| 2182 |  BSClaunch BSL | US$0,1049 | -10,99% | -35,65% | US$204.793 | US$117.968 | 1.953.140 BSL |
| 2183 |  Collective CO2 | US$0,7772 | -5,87% | -37,98% | US$203.554 | US$484,26 | 261.918 CO2 |
| 2184 |  Cyber Movie Chain CMCT | US$0,00001019 | -3,67% | -16,38% | US$203.761 | - | 20.000.000.000 CMCT |
| 2185 |  SkinCoin SKIN | US$0,002307 | -3,08% | -15,52% | US$203.463 | - | 88.183.483 SKIN |
| 2186 |  Felixo Coin FLX | US$0,001349 | -26,85% | -14,59% | US$202.345 | - | 150.000.000 FLX |
| 2187 |  Cheesecoin CHEESE | US$0,0004946 | 7,29% | -11,46% | US$202.236 | US$11,90 | 408.869.908 CHEESE |
| 2188 |  Rapids RPD | US$0,02298 | -26,10% | -45,28% | US$245.076 | US$63.940,75 | 10.662.577 RPD |
| 2189 |  LHT LHT | US$0,004017 | -3,24% | -14,94% | US$200.835 | US$22,60 | 50.000.000 LHT |
| 2190 |  CROAT CROAT | US$0,002248 | -18,72% | -14,59% | US$200.454 | US$11,99 | 89.158.860 CROAT |
| 2191 |  Bela BELA | US$0,004047 | -2,38% | -14,59% | US$199.396 | - | 49.271.248 BELA |
| 2192 |  Rigel Protocol RGP | US$0,1806 | 0,67% | -15,26% | US$197.719 | US$88.202,54 | 1.094.516 RGP |
| 2193 |  Evil Coin EVIL | US$0,009443 | -2,46% | -14,59% | US$198.491 | - | 21.020.383 EVIL |
| 2194 |  adToken ADT | US$0,0002474 | -0,17% | -1,32% | US$196.404 | - | 794.000.000 ADT |
| 2195 |  PRIA PRIA | US$2,81 | -6,22% | -29,44% | US$195.047 | US$1.075,90 | 69.356 PRIA |
| 2196 |  WXCOINS WXC | US$0,006295 | 36,54% | 11,00% | US$195.130 | US$1.103,23 | 31.000.000 WXC |
| 2197 |  Helix HLIX | US$0,005566 | 5,64% | 17,46% | US$195.080 | US$162,00 | 35.049.932 HLIX |
| 2198 |  Winco WCO | US$0,0004047 | -2,46% | -65,06% | US$194.446 | - | 480.480.624 WCO |
| 2199 |  CryptoVerificationCoin CVCC | US$0,3332 | -2,46% | -11,98% | US$194.118 | - | 582.595 CVCC |
| 2200 |  Opus OPT | US$0,001385 | -0,11% | 13,39% | US$194.003 | US$1,54 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 44 dari total 132 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.