Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  WABnetwork WAB | US$0,000004497 | -51,23% | -14,59% | US$76.417 | US$130,72 | 16.994.541.755 WAB |
| 2352 |  POPCHAIN PCH | US$0,00008487 | -0,17% | -1,32% | US$75.772 | - | 892.799.357 PCH |
| 2353 |  Tutti Frutti TFF | US$0,0009700 | -1,42% | -18,95% | US$75.555 | US$12.467,52 | 77.892.928 TFF |
| 2354 |  Bitcoin Classic BXC | US$0,1259 | -29,79% | -25,28% | US$75.561 | US$133,12 | 600.147 BXC |
| 2355 |  Worldcore WRC | US$0,0004220 | -3,03% | -15,44% | US$75.163 | - | 178.103.291 WRC |
| 2356 |  Bitradio BRO | US$0,007194 | -2,46% | -8,90% | US$74.951 | US$56,31 | 10.417.882 BRO |
| 2357 |  SF Capital SFCP | US$0,0007488 | -1,77% | -19,50% | US$74.883 | US$0,6600 | 99.999.500 SFCP |
| 2358 |  Photon PHO | US$0,000001796 | -2,02% | -59,17% | US$74.424 | - | 41.449.749.517 PHO |
| 2359 |  BitGuild PLAT PLAT | US$0,001238 | 9,50% | 12,98% | US$73.757 | US$28.377,41 | 59.566.902 PLAT |
| 2360 |  Mchain MAR | US$0,001046 | 48,13% | 85,85% | US$73.804 | US$18,31 | 70.553.625 MAR |
| 2361 |  Baguette Token BGTT | US$0,006331 | 1,01% | 14,67% | US$73.504 | - | 11.609.998 BGTT |
| 2362 |  SteepCoin STEEP | US$0,0004047 | -12,21% | -4,27% | US$73.454 | - | 181.505.253 STEEP |
| 2363 |  GCN Coin GCN | US$0,0000004249 | 5,84% | -5,09% | US$73.117 | US$43,44 | 172.076.810.000 GCN |
| 2364 |  Suretly SUR | US$0,3055 | 0,54% | -41,63% | US$71.881 | US$334,89 | 235.290 SUR |
| 2365 |  Arionum ARO | US$0,0004497 | -2,46% | -14,59% | US$71.688 | US$2,62 | 159.429.300 ARO |
| 2366 |  Privatix PRIX | US$0,06295 | -3,15% | -13,35% | US$70.850 | US$28.715,07 | 1.125.455 PRIX |
| 2367 |  Dreamcoin DRM | US$0,02653 | -4,09% | -22,48% | US$70.750 | - | 2.666.806 DRM |
| 2368 |  Coin2.1 C2 | US$0,0008993 | -2,46% | -14,59% | US$70.368 | - | 78.245.975 C2 |
| 2369 |  CBDAO BREE | US$0,06571 | -3,70% | -16,41% | US$70.168 | US$47.518,58 | 1.067.840 BREE |
| 2370 |  SiaCashCoin SCC | US$0,000003944 | -3,67% | 0,34% | US$70.020 | US$923,19 | 17.754.693.829 SCC |
| 2371 |  XPA XPA | US$0,001216 | -3,67% | -16,38% | US$69.528 | - | 57.177.751 XPA |
| 2372 |  GoldFund GFUN | US$0,0004497 | -49,33% | -71,37% | US$69.289 | US$42,01 | 154.093.551 GFUN |
| 2373 |  Cryptobuyer XPT | US$0,001200 | -0,89% | -5,99% | US$68.735 | - | 57.282.664 XPT |
| 2374 |  Arepacoin AREPA | US$0,004003 | -53,44% | -16,73% | US$68.760 | US$5,89 | 17.178.611 AREPA |
| 2375 |  PolypuX PUX | US$0,001700 | -0,42% | -0,38% | US$68.008 | US$3.144,77 | 40.000.000 PUX |
| 2376 |  ZelaaPayAE ZPAE | US$0,0003996 | 0,66% | -12,44% | US$67.937 | US$109.813 | 170.022.159 ZPAE |
| 2377 |  GeyserCoin GSR | US$0,04227 | 29,13% | -3,25% | US$66.913 | - | 1.583.171 GSR |
| 2378 |  SWYFT SWYFTT | US$0,09095 | -14,50% | 105,60% | US$64.293 | US$6.571,29 | 706.940 SWYFTT |
| 2379 |  Arion ARION | US$0,004497 | 8,38% | -28,83% | US$65.705 | US$47,10 | 14.612.278 ARION |
| 2380 |  Rewardiqa REW | US$0,006573 | -3,67% | -16,34% | US$65.729 | US$19,69 | 10.000.000 REW |
| 2381 |  BitcoiNote BTCN | US$0,005006 | -18,26% | 11,03% | US$64.860 | US$97.529,76 | 12.957.333 BTCN |
| 2382 |  MFCoin MFC | US$0,003089 | 7,17% | 12,08% | US$64.564 | US$2,28 | 20.901.004 MFC |
| 2383 |  GenesisX XGS | US$0,005396 | -2,46% | -26,79% | US$64.170 | - | 11.892.365 XGS |
| 2384 |  wave edu coin WEC | US$0,0004497 | -2,46% | -57,48% | US$64.067 | US$203,92 | 142.479.441 WEC |
| 2385 |  BERNcash BERN | US$0,0008993 | -2,46% | -14,59% | US$64.062 | - | 71.234.301 BERN |
| 2386 |  Ellaism ELLA | US$0,001349 | 46,31% | 28,11% | US$63.989 | US$17,21 | 47.435.338 ELLA |
| 2387 |  GuccioneCoin GCC | US$0,003148 | -2,46% | -14,59% | US$63.851 | - | 20.285.537 GCC |
| 2388 |  Ether Kingdoms Token IMP | US$0,008094 | -2,46% | -14,59% | US$63.409 | US$79.422,83 | 7.834.258 IMP |
| 2389 |  ELTCOIN ELTCOIN | US$0,0007014 | -3,28% | -15,82% | US$63.123 | - | 90.000.000 ELTCOIN |
| 2390 |  BitSend BSD | US$0,001978 | -13,23% | -25,55% | US$62.746 | US$3,37 | 31.715.537 BSD |
| 2391 |  Gravity GZRO | US$0,00004497 | -2,46% | -14,59% | US$62.314 | US$0,05000 | 1.385.822.756 GZRO |
| 2392 |  Datarius Credit DTRC | US$0,0003827 | -4,70% | -18,50% | US$61.141 | - | 159.756.076 DTRC |
| 2393 |  Island Coin ISLE | US$0,000000000230 | -3,44% | -16,70% | US$61.213 | US$152,08 | 266.212.892.347.633 ISLE |
| 2394 |  Bitnation XPAT | US$0,000001993 | -0,55% | 0,00% | US$60.685 | US$174,18 | 30.444.373.640 XPAT |
| 2395 |  Ignition IC | US$0,04164 | 92,17% | -1,26% | US$60.658 | US$0,01000 | 1.456.795 IC |
| 2396 |  Defis XGM | US$0,0004497 | -69,52% | -14,65% | US$60.507 | US$557,95 | 134.558.580 XGM |
| 2397 |  TEAM (TokenStars) TEAM | US$0,003383 | -2,83% | -15,15% | US$60.285 | - | 17.818.682 TEAM |
| 2398 |  Taklimakan Network TAN | US$0,001301 | 30,44% | 8,71% | US$59.783 | US$22.780,22 | 45.942.180 TAN |
| 2399 |  Veles VLS | US$0,04631 | -16,97% | 17,29% | US$59.715 | US$0,3500 | 1.289.341 VLS |
| 2400 |  StarterCoin STAC | US$0,0001734 | -4,57% | -18,51% | US$59.310 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 48 dari total 132 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.