Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZINC ZINC | US$0,005474 | -4,87% | 24,39% | US$30.562 | US$1.143,59 | 5.583.588 ZINC |
| 2502 |  Crowd Machine CMCT | US$0,00006520 | -6,06% | -27,70% | US$30.656 | US$210,38 | 470.164.800 CMCT |
| 2503 |  Cream CRM | US$0,0006745 | 4,60% | -22,91% | US$30.425 | US$9,27 | 45.108.749 CRM |
| 2504 |  SpreadCoin SPR | US$0,002698 | -2,46% | -14,59% | US$30.107 | - | 11.159.260 SPR |
| 2505 |  Digiwage WAGE | US$0,0006295 | -2,46% | -50,18% | US$29.627 | - | 47.062.308 WAGE |
| 2506 |  SovranoCoin SVR | US$0,01866 | -2,46% | -41,89% | US$29.287 | - | 1.569.436 SVR |
| 2507 |  Zuflo Coin ZFL | US$0,0004497 | -2,46% | -14,59% | US$29.203 | US$0,01000 | 64.944.573 ZFL |
| 2508 |  Mainstream For The Underground MFTU | US$0,00002646 | -18,05% | -38,14% | US$28.448 | US$8.583,33 | 1.075.139.615 MFTU |
| 2509 |  UChain UCN | US$0,00009320 | -8,33% | -34,76% | US$28.459 | US$4.271,38 | 305.346.957 UCN |
| 2510 |  Carebit CARE | US$0,0001799 | -2,46% | -14,59% | US$28.392 | - | 157.853.770 CARE |
| 2511 |  Impleum IMPL | US$0,002698 | -2,46% | -53,41% | US$28.122 | US$0,1100 | 10.423.390 IMPL |
| 2512 |  Phantomx PNX | US$0,0005818 | -0,80% | -8,04% | US$28.212 | US$0,6000 | 48.495.525 PNX |
| 2513 |  X-Coin XCO | US$0,002248 | -2,46% | -14,59% | US$27.845 | - | 12.384.976 XCO |
| 2514 |  Zenswap Network Token ZNT | US$0,000002300 | 12,35% | -2,47% | US$27.601 | US$6,36 | 12.001.366.640 ZNT |
| 2515 |  BowsCoin BSC | US$0,004946 | 53,28% | -27,73% | US$27.452 | US$0,01000 | 5.550.102 BSC |
| 2516 |  Litecred LTCR | US$0,0008993 | -2,46% | -14,59% | US$27.184 | - | 30.227.750 LTCR |
| 2517 |  Castle CSTL | US$0,001214 | -2,47% | -17,65% | US$27.148 | US$1,19 | 22.362.176 CSTL |
| 2518 |  MedicCoin MEDIC | US$0,00008993 | -2,46% | -43,06% | US$26.831 | - | 298.349.398 MEDIC |
| 2519 |  YFFII Finance YFFII | US$0,7280 | -17,23% | -43,09% | US$26.693 | US$40.415,12 | 36.666 YFFII |
| 2520 |  Ccore CCO | US$0,01548 | 116,06% | -33,81% | US$26.315 | US$155,78 | 1.699.999 CCO |
| 2521 |  Celeum CLX | US$0,005094 | -3,67% | -16,38% | US$26.119 | - | 5.127.335 CLX |
| 2522 |  Veltor VLT | US$0,04631 | -2,46% | -15,41% | US$25.698 | - | 554.855 VLT |
| 2523 |  Kalkulus KLKS | US$0,001349 | -2,44% | -30,75% | US$25.679 | US$140.446 | 19.036.124 KLKS |
| 2524 |  ProxyNode PRX | US$0,0001349 | -2,46% | -74,38% | US$25.220 | US$0,01000 | 186.955.151 PRX |
| 2525 |  FUZE Token FUZE | US$33,08 | -15,16% | -20,38% | US$25.024 | US$61.272,40 | 757 FUZE |
| 2526 |  Tourist Token TOTO | US$0,000004930 | -39,45% | -40,02% | US$26.785 | US$0,01000 | 5.433.323.630 TOTO |
| 2527 |  Acoin ACOIN | US$0,02023 | -2,46% | -14,59% | US$24.688 | - | 1.220.085 ACOIN |
| 2528 |  Dollarcoin DLC | US$0,002698 | -2,38% | -14,59% | US$24.569 | - | 9.106.714 DLC |
| 2529 |  Unify UNIFY | US$0,001349 | -2,46% | -74,88% | US$24.531 | US$18.035,73 | 18.185.085 UNIFY |
| 2530 |  Shivers SHVR | US$0,0004497 | -2,38% | -14,59% | US$24.485 | - | 54.453.298 SHVR |
| 2531 |  Bitcoiin B2G | US$0,0004497 | -2,46% | -14,59% | US$23.725 | - | 52.761.896 B2G |
| 2532 |  Intelligent Trading Foundation ITT | US$0,002373 | -3,10% | -15,54% | US$23.291 | - | 9.814.899 ITT |
| 2533 |  Californium CF | US$0,009443 | -2,46% | -0,36% | US$23.106 | - | 2.446.961 CF |
| 2534 |  AmsterdamCoin AMS | US$0,0004497 | -2,46% | -14,59% | US$22.574 | - | 50.201.886 AMS |
| 2535 |  Mining Core Coin MCC | US$0,0006532 | 0,07% | 0,05% | US$22.509 | US$1,00 | 34.458.624 MCC |
| 2536 |  CaluraCoin CLC | US$0,001394 | -35,61% | 32,38% | US$22.392 | US$5,55 | 16.063.660 CLC |
| 2537 |  HyperQuant HQT | US$0,0002222 | -2,95% | 34,58% | US$22.217 | US$526,50 | 100.000.000 HQT |
| 2538 |  OREO ORE | US$0,0002374 | -16,82% | -14,10% | US$22.051 | US$5.762,74 | 92.896.174 ORE |
| 2539 |  Kora Network Token KNT | US$0,00006573 | -3,67% | -16,38% | US$22.060 | - | 335.625.000 KNT |
| 2540 |  Payfair PFR | US$0,0005587 | -3,67% | -21,03% | US$21.983 | - | 39.347.537 PFR |
| 2541 |  S.Finance SFG | US$0,2577 | -6,84% | -24,63% | US$21.877 | US$1.145.545 | 84.903 SFG |
| 2542 |  Kebab Token KEBAB | US$0,02001 | 0,07% | -33,30% | US$21.626 | US$6,61 | 1.080.935 KEBAB |
| 2543 |  BLAST BLAST | US$0,0004497 | -2,46% | -14,59% | US$21.488 | US$0,2700 | 47.787.479 BLAST |
| 2544 |  Rigel Finance RIGEL | US$4,96 | 0,07% | -55,85% | US$20.834 | - | 4.199 RIGEL |
| 2545 |  Havy HAVY | US$0,000002496 | 3,27% | -15,13% | US$20.469 | US$1.464,01 | 8.200.000.000 HAVY |
| 2546 |  Paytomat PTI | US$0,0001234 | -3,01% | 23,96% | US$20.482 | US$0,01000 | 166.030.078 PTI |
| 2547 |  MDtoken MDTK | US$0,004946 | -1,22% | -6,05% | US$20.315 | US$0,01000 | 4.107.112 MDTK |
| 2548 |  Swirge SWG | US$0,001674 | -4,08% | -34,05% | US$20.057 | US$75.644,56 | 11.980.559 SWG |
| 2549 |  Merebel MERI | US$0,003226 | -3,26% | -21,75% | US$19.987 | US$125.911 | 6.195.344 MERI |
| 2550 |  APR Coin APR | US$0,001439 | -94,71% | -8,90% | US$19.925 | US$25,33 | 13.847.163 APR |
Tabel di atas menampilkan halaman 51 dari total 132 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.