Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blakecoin BLC | US$0,0003640 | -21,04% | -16,06% | US$10.566 | - | 29.028.833 BLC |
| 2602 |  DOWCOIN DOW | US$0,0008873 | -3,67% | -13,17% | US$10.511 | - | 11.845.266 DOW |
| 2603 |  PAXEX PAXEX | US$0,0005621 | -2,46% | 6,76% | US$9.877 | - | 17.571.745 PAXEX |
| 2604 |  Diligence IRA | US$0,0004496 | -50,25% | -14,57% | US$9.442 | US$2,45 | 21.000.000 IRA |
| 2605 |  WeShow Token WET | US$0,000008530 | -0,17% | -1,32% | US$9.363 | - | 1.097.650.000 WET |
| 2606 |  Netrum NTR | US$0,004338 | -3,20% | -15,69% | US$9.282 | - | 2.139.819 NTR |
| 2607 |  Electrum Dark ELD | US$0,002312 | -18,09% | -28,25% | US$9.014 | US$96,25 | 3.899.312 ELD |
| 2608 |  Kabberry Coin KKC | US$0,0004497 | -2,46% | -14,57% | US$8.926 | US$0,2600 | 19.850.906 KKC |
| 2609 |  Connect Coin XCON | US$0,0002248 | -2,38% | -28,83% | US$8.768 | - | 38.996.796 XCON |
| 2610 |  ALL BEST ICO ALLBI | US$0,00003597 | 11,47% | 70,81% | US$8.741 | US$0,01000 | 243.000.000 ALLBI |
| 2611 |  Iconic ICON | US$0,01462 | -1,34% | -30,57% | US$8.668 | - | 592.894 ICON |
| 2612 |  Akroma AKA | US$0,0004497 | -2,46% | -14,59% | US$8.623 | - | 19.177.485 AKA |
| 2613 |  Bionic BNC | US$0,00001610 | -3,67% | -16,38% | US$8.357 | - | 518.931.721 BNC |
| 2614 |  VectorAI VEC2 | US$0,0004497 | -2,46% | -14,59% | US$8.273 | - | 18.399.311 VEC2 |
| 2615 |  SocialCoin SOCC | US$0,0007737 | -2,82% | 7,14% | US$8.138 | - | 10.518.425 SOCC |
| 2616 |  Helex HLX | US$0,1150 | -5,19% | -7,81% | US$8.066 | US$5.243,79 | 70.160 HLX |
| 2617 |  JavaScript Token JS | US$0,0009892 | 2,18% | 4,39% | US$7.906 | US$0,1500 | 7.991.996 JS |
| 2618 |  Coinonat CXT | US$0,0008993 | -2,46% | -14,59% | US$7.755 | - | 8.623.200 CXT |
| 2619 |  PLNcoin PLNC | US$0,0004497 | -2,46% | -14,59% | US$7.684 | - | 17.089.600 PLNC |
| 2620 |  Newton Coin Project NCP | US$0,00007362 | -9,30% | -22,13% | US$7.721 | US$2,40 | 104.880.960 NCP |
| 2621 |  Kemacoin KEMA | US$0,0003148 | -2,46% | -14,59% | US$7.668 | US$0,01000 | 24.360.241 KEMA |
| 2622 |  LitecoinToken LTK | US$0,00000008000 | 0,03% | 14,34% | US$7.504 | - | 93.798.013.228 LTK |
| 2623 |  Bitvolt VOLT | US$0,0004497 | -2,46% | -14,59% | US$7.459 | - | 16.588.056 VOLT |
| 2624 |  Ragnarok RAGNA | US$0,0004497 | -2,38% | -14,59% | US$7.302 | US$150,41 | 16.238.639 RAGNA |
| 2625 |  Wild Beast Block WBB | US$0,03912 | -2,46% | -14,59% | US$7.117 | - | 181.919 WBB |
| 2626 |  Abulaba AAA | US$0,0004497 | 559,01% | 58,95% | US$6.786 | US$26,98 | 15.090.818 AAA |
| 2627 |  MoX MOX | US$0,001349 | -2,46% | 156,22% | US$6.782 | - | 5.027.488 MOX |
| 2628 |  Apollon XAP | US$0,00004497 | -2,46% | -14,59% | US$6.681 | - | 148.585.276 XAP |
| 2629 |  ETHPlus ETHP | US$0,005002 | 25,09% | -39,91% | US$6.545 | US$50,62 | 1.308.522 ETHP |
| 2630 |  ROIyal Coin ROCO | US$0,003148 | 36,66% | 49,46% | US$6.369 | US$0,09000 | 2.023.355 ROCO |
| 2631 |  XDNA XDNA | US$0,0007195 | -2,46% | -14,59% | US$6.347 | US$3,26 | 8.822.007 XDNA |
| 2632 |  Dash Green DASHG | US$0,002698 | -2,46% | -51,66% | US$6.207 | - | 2.300.683 DASHG |
| 2633 |  Klimatas KTS | US$0,008528 | 8,82% | -36,11% | US$6.165 | US$33,68 | 722.904 KTS |
| 2634 |  iBank IBANK | US$0,001349 | -2,46% | -14,59% | US$6.106 | - | 4.526.324 IBANK |
| 2635 |  ECOSC ECU | US$0,007002 | -12,44% | 16,73% | US$6.031 | US$464,52 | 861.265 ECU |
| 2636 |  SONO SONO | US$0,002698 | -2,46% | -43,06% | US$5.625 | US$2,79 | 2.084.823 SONO |
| 2637 |  The Currency Analytics TCAT | US$0,00003286 | -3,67% | -16,34% | US$5.130 | - | 156.088.537 TCAT |
| 2638 |  Noah Coin NOAHP | US$0,00003605 | -3,67% | -16,38% | US$4.747 | - | 131.656.984 NOAHP |
| 2639 |  Cannation CNNC | US$0,001799 | -2,46% | -14,59% | US$4.455 | - | 2.476.893 CNNC |
| 2640 |  LiteCoin Ultra LTCU | US$0,004047 | -2,46% | 9,81% | US$4.174 | - | 1.031.300 LTCU |
| 2641 |  Staker STR | US$0,002248 | -2,46% | -14,59% | US$3.817 | - | 1.697.796 STR |
| 2642 |  BitMoney BIT | US$0,00004497 | -2,46% | -85,77% | US$3.710 | US$0,01000 | 82.497.698 BIT |
| 2643 |  Dinero DIN | US$0,0004047 | -2,46% | -35,94% | US$3.621 | US$0,5700 | 8.947.929 DIN |
| 2644 |  IBStoken IBS | US$0,003326 | -2,89% | -20,35% | US$3.557 | US$43.461,58 | 1.069.402 IBS |
| 2645 |  Bitcoinus BITS | US$0,00000001000 | 0,07% | 0,05% | US$3.477 | US$2,14 | 347.574.541.555 BITS |
| 2646 |  Ouroboros OURO | US$0,0001110 | 11,00% | 11,00% | US$3.474 | US$978,97 | 31.296.749 OURO |
| 2647 |  Crystal Token CYL | US$0,005961 | -2,42% | -23,89% | US$3.364 | US$290.373 | 564.377 CYL |
| 2648 |  PonziCoin PONZI | US$0,003148 | -2,46% | -14,59% | US$2.710 | - | 861.099 PONZI |
| 2649 |  Argus ARGUS | US$0,002248 | -2,46% | 6,76% | US$2.582 | - | 1.148.324 ARGUS |
| 2650 |  Helpico HELP | US$0,1003 | -2,46% | -11,00% | US$2.369 | US$10,44 | 23.628 HELP |
Tabel di atas menampilkan halaman 53 dari total 132 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.