Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Homeros HMR | US$0,03721 | -2,71% | -11,54% | - | US$3.603.427 | - |
| 2802 |  Paycoin PCI | US$0,6702 | -3,23% | -12,65% | - | US$3.508.986 | - |
| 2803 |  DefiBox BOX | US$7,10 | -4,39% | -17,21% | - | US$3.451.208 | - |
| 2804 |  GameFi GAFI | US$37,69 | -7,64% | 0,00% | - | US$7.208.043 | - |
| 2805 |  MCDEX MCB | US$47,88 | -8,13% | 7,67% | - | US$3.418.153 | - |
| 2806 |  Genebank Token GNBT | US$1,23 | 3,52% | 11,94% | - | US$3.342.726 | - |
| 2807 |  SocialGood SG | US$0,7018 | 37,14% | 164,78% | - | US$3.310.952 | - |
| 2808 |  Occam.Fi OCC | US$9,12 | -10,03% | 3,55% | - | US$3.307.565 | - |
| 2809 |  Mercurial Finance MER | US$0,6194 | -11,94% | -7,79% | - | US$3.291.473 | - |
| 2810 |  Wrapped NCG WNCG | US$0,8075 | -8,15% | -31,67% | - | US$3.267.277 | - |
| 2811 |  Hot Cross HOTCROSS | US$0,2678 | 0,19% | 27,16% | - | US$5.871.277 | - |
| 2812 |  Paypolitan Token EPAN | US$0,1335 | -7,05% | -13,15% | - | US$3.184.921 | - |
| 2813 |  King Swap $KING | US$0,007600 | 9,18% | 264,98% | - | US$3.121.719 | - |
| 2814 |  Tenset 10SET | US$2,09 | -2,57% | -10,63% | - | US$3.129.917 | - |
| 2815 |  IX Swap IXS | US$0,5786 | -17,97% | 0,00% | - | US$3.153.711 | - |
| 2816 |  Port Finance PORT | US$11,39 | -6,65% | 73,77% | - | US$3.076.653 | - |
| 2817 |  THORChain (ERC20) RUNE | US$8,07 | -9,81% | -25,95% | - | US$3.080.743 | - |
| 2818 |  Akita Inu AKITA | US$0,0000007086 | -3,51% | -28,06% | - | US$3.075.607 | - |
| 2819 |  Good Bridging GB | US$1,10 | -31,78% | 0,00% | - | US$2.985.833 | - |
| 2820 |  Crypto Gladiator Shards CGS | US$0,4102 | -3,91% | 0,00% | - | US$2.932.392 | - |
| 2821 |  CryptoArt.Ai CART | US$0,8240 | -4,84% | -11,20% | - | US$2.931.934 | - |
| 2822 |  Cirus Foundation CIRUS | US$0,9173 | -4,24% | -11,84% | - | US$2.970.159 | - |
| 2823 |  PolkaFantasy XP | US$1,05 | 0,00% | 0,00% | - | US$2.831.675 | - |
| 2824 |  XCAD Network XCAD | US$3,56 | -10,53% | 37,02% | - | US$2.857.504 | - |
| 2825 |  Pig Finance PIG | US$0,00000008779 | -5,56% | -27,53% | - | US$2.913.194 | - |
| 2826 |  ADADOWN ADADOWN | US$0,003167 | 14,63% | 5,10% | - | US$2.817.443 | - |
| 2827 |  XRPDOWN XRPDOWN | US$0,001812 | 12,15% | 42,00% | - | US$2.793.035 | - |
| 2828 |  AAVEUP AAVEUP | US$1,19 | -3,58% | -61,15% | - | US$2.808.214 | - |
| 2829 |  Filda FILDA | US$0,1478 | -7,60% | -23,25% | - | US$2.816.654 | - |
| 2830 |  3X Long Chainlink Token LINKBULL | US$1,87 | -27,08% | -62,85% | - | US$2.760.369 | - |
| 2831 |  WAXE WAXE | US$276,74 | -0,43% | -21,33% | - | US$2.749.605 | - |
| 2832 |  G999 G999 | US$0,004856 | -5,52% | -17,07% | - | US$2.650.835 | - |
| 2833 |  MakiSwap MAKI | US$0,3286 | -2,38% | -21,01% | - | US$2.651.630 | - |
| 2834 |  ZORT ZORT | US$0,01807 | 14,97% | -45,88% | - | US$2.558.422 | - |
| 2835 |  xSUSHI XSUSHI | US$12,57 | -6,42% | -16,99% | - | US$2.660.728 | - |
| 2836 |  Kabosu KABOSU | US$0,000000004072 | -13,15% | -32,45% | - | US$2.618.371 | - |
| 2837 |  TRXUP TRXUP | US$0,4592 | -15,25% | -19,43% | - | US$2.598.165 | - |
| 2838 |  Futureswap FST | US$11,85 | -23,77% | 6,91% | - | US$2.373.558 | - |
| 2839 |  Doge Killer LEASH | US$721,02 | -7,59% | -35,65% | - | US$2.553.670 | - |
| 2840 |  PolyPlay PLAY | US$9,27 | -6,12% | -11,72% | - | US$2.900.797 | - |
| 2841 |  VEROX VRX | US$365,56 | 16,65% | -22,69% | - | US$2.514.925 | - |
| 2842 |  Trustpad TPAD | US$0,2971 | -26,72% | -34,02% | - | US$2.684.059 | - |
| 2843 |  MAI MIMATIC | US$1,01 | 0,44% | 0,17% | - | US$3.949.767 | - |
| 2844 |  BNBDOWN BNBDOWN | US$0,4148 | 12,80% | 35,28% | - | US$2.381.913 | - |
| 2845 |  Qredo QRDO | US$1,29 | 14,50% | -2,51% | - | US$2.394.896 | - |
| 2846 |  Alchemist MIST | US$83,52 | -1,57% | 70,52% | - | US$2.389.928 | - |
| 2847 |  EMOGI Network LOL | US$0,0005563 | -7,24% | -37,42% | - | US$2.367.482 | - |
| 2848 |  My Pet Social MPS | US$0,0006278 | 0,00% | 0,00% | - | US$7.352.686 | - |
| 2849 |  MobileCoin MOB | US$13,65 | -4,69% | -16,96% | - | US$2.344.783 | - |
| 2850 |  KINE KINE | US$2,98 | -1,53% | 6,76% | - | US$2.295.643 | - |
Tabel di atas menampilkan halaman 57 dari total 132 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.