Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3X Long Ethereum Token ETHBULL | US$1.482,11 | -11,28% | -47,36% | - | US$6.685.195 | - |
| 2752 |  vEmpire DDAO VEMP | US$0,08809 | -3,26% | -50,12% | - | US$6.577.079 | - |
| 2753 |  CryptoMines ETERNAL | US$1,31 | 0,00% | 0,00% | - | US$10.900.358 | - |
| 2754 |  ETHDOWN ETHDOWN | US$1,63 | 9,80% | 43,88% | - | US$6.254.445 | - |
| 2755 |  Avalaunch XAVA | US$3,38 | -14,92% | 14,47% | - | US$6.243.666 | - |
| 2756 |  Coinary Token CYT | US$0,1813 | -12,44% | -44,28% | - | US$7.133.430 | - |
| 2757 |  BitClout CLOUT | US$85,53 | -3,46% | 33,88% | - | US$5.909.515 | - |
| 2758 |  3X Long Bitcoin Token BULL | US$7.848,73 | -6,99% | -43,40% | - | US$5.847.065 | - |
| 2759 |  Spectrum Token SPEC | US$6,50 | -17,47% | 34,47% | - | US$5.786.191 | - |
| 2760 |  sKLAY SKLAY | US$1,36 | -4,07% | -18,27% | - | US$5.652.120 | - |
| 2761 |  PointPay PXP | US$0,06002 | -17,07% | -43,68% | - | US$5.539.877 | - |
| 2762 |  YooShi YOOSHI | US$0,0000002462 | -5,49% | -18,23% | - | US$6.070.270 | - |
| 2763 |  SEED SEED | US$847,29 | 73,84% | 169,55% | - | US$7.141.222 | - |
| 2764 |  Brazilian Digital Token BRZ | US$0,1898 | 0,63% | -1,02% | - | US$5.517.296 | - |
| 2765 |  Kava Swap SWP | US$2,06 | -11,87% | -16,68% | - | US$5.471.471 | - |
| 2766 |  CoPuppy CP | US$1,71 | -3,47% | -22,98% | - | US$6.719.541 | - |
| 2767 |  FinexboxToken FNB | US$3,46 | -2,46% | -14,60% | - | US$5.358.802 | - |
| 2768 |  XTZUP XTZUP | US$0,1315 | -1,90% | 17,34% | - | US$5.394.508 | - |
| 2769 |  Lendhub LHB | US$0,05740 | -2,40% | -26,44% | - | US$5.147.811 | - |
| 2770 |  FarmHero HERO | US$0,1058 | -4,98% | 24,28% | - | US$5.344.399 | - |
| 2771 |  Value Liquidity VALUE | US$1,69 | -4,98% | -20,25% | - | US$5.018.243 | - |
| 2772 |  MoneySwap MSWAP | US$0,003573 | -25,10% | 29,71% | - | US$4.972.672 | - |
| 2773 |  ADAUP ADAUP | US$178,45 | -13,60% | -35,02% | - | US$4.840.743 | - |
| 2774 |  Wonderland TIME | US$1.500,87 | -5,31% | 62,77% | - | US$4.753.776 | - |
| 2775 |  Moon Rabbit AAA | US$0,003249 | -5,75% | -32,13% | - | US$4.737.431 | - |
| 2776 |  XTZDOWN XTZDOWN | US$4,61 | -14,38% | 3,00% | - | US$4.617.084 | - |
| 2777 |  SUSHIUP SUSHIUP | US$0,07547 | -13,35% | -52,57% | - | US$4.732.206 | - |
| 2778 |  Gold Secured Currency GSX | US$0,03796 | -2,50% | -1,40% | - | US$4.685.518 | - |
| 2779 |  Shiba Floki FLOKI | US$0,00000001800 | 827,57% | 2,00% | - | US$4.746.491 | - |
| 2780 |  UFO Gaming UFO | US$0,000003369 | 41,58% | -10,76% | - | US$4.592.272 | - |
| 2781 |  Block Commerce Protocol BCP | US$0,06732 | -0,08% | -3,11% | - | US$4.769.123 | - |
| 2782 |  SubGame SGB | US$2,61 | -2,87% | -6,59% | - | US$4.593.795 | - |
| 2783 |  BNBUP BNBUP | US$336,12 | -9,89% | -45,86% | - | US$4.489.236 | - |
| 2784 |  LINKUP LINKUP | US$1,97 | -17,24% | -61,09% | - | US$4.399.241 | - |
| 2785 |  ALP Coin ALP | US$1,01 | -3,27% | -17,69% | - | US$4.352.184 | - |
| 2786 |  Yield Yak YAK | US$10.185,33 | -15,31% | 4,66% | - | US$4.334.457 | - |
| 2787 |  Doctors Coin DRS | US$0,9227 | -2,69% | -8,58% | - | US$4.230.369 | - |
| 2788 |  Cyclos CYS | US$4,60 | -7,94% | 0,00% | - | US$4.179.158 | - |
| 2789 |  CARD.STARTER CARDS | US$13,80 | -7,40% | -41,36% | - | US$4.168.260 | - |
| 2790 |  New BitShares NBS | US$0,01234 | -8,40% | -30,29% | - | US$4.190.374 | - |
| 2791 |  Polaris Share POLA | US$0,07830 | 12,17% | 17,71% | - | US$4.065.708 | - |
| 2792 |  DeepSpace Token DXO | US$0,00003210 | -20,88% | 267,39% | - | US$3.968.202 | - |
| 2793 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01202 | -38,39% | 16,14% | - | US$3.859.486 | - |
| 2794 |  Hoo Token HOO | US$0,6034 | 2,49% | -13,11% | - | US$3.971.410 | - |
| 2795 |  LTCDOWN LTCDOWN | US$2,87 | -21,64% | -3,38% | - | US$3.752.843 | - |
| 2796 |  Wanaka Farm WANA | US$3,07 | -2,55% | -1,36% | - | US$6.693.584 | - |
| 2797 |  Penguin Finance PEFI | US$2,44 | -13,66% | 32,01% | - | US$3.688.947 | - |
| 2798 |  Basis Gold Share BAGS | US$36,27 | -5,00% | -33,63% | - | US$3.684.882 | - |
| 2799 |  3X Long Cardano Token ADABULL | US$2.273,25 | -21,26% | -61,19% | - | US$3.646.708 | - |
| 2800 |  Vectorspace AI VXV | US$12,49 | -4,31% | 5,51% | - | US$3.500.761 | - |
Tabel di atas menampilkan halaman 56 dari total 132 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.