Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LTCUP LTCUP | US$4,23 | -12,54% | -45,49% | - | US$15.898.547 | - |
| 2702 |  Tether EURt EURT | US$1,19 | -0,24% | -0,34% | - | US$15.914.204 | - |
| 2703 |  Jasmy JASMY | US$0,02549 | -1,26% | 30,46% | - | US$15.799.013 | - |
| 2704 |  ETHUP ETHUP | US$74,33 | -8,53% | -43,66% | - | US$15.692.549 | - |
| 2705 |  Talken TALK | US$1,59 | -9,66% | -37,83% | - | US$14.657.597 | - |
| 2706 |  Bitcoin TRC20 BTCT | US$44.963,69 | -2,75% | -14,40% | - | US$14.467.131 | - |
| 2707 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$142,72 | -7,79% | -30,01% | - | US$13.966.713 | - |
| 2708 |  Amun Ether 3x Daily Short ETH3S | US$0,4103 | 22,75% | 67,59% | - | US$13.450.430 | - |
| 2709 |  Cryptex Finance CTX | US$42,78 | 3,65% | 185,80% | - | US$13.478.946 | - |
| 2710 |  PlantVsUndead PVU | US$11,05 | -5,17% | -18,08% | - | US$35.829.921 | - |
| 2711 |  Gera Coin GERA | US$1,70 | -0,96% | 16,03% | - | US$12.745.930 | - |
| 2712 |  Velo VELO | US$0,6439 | -5,46% | -29,27% | - | US$12.750.014 | - |
| 2713 |  Swarm BZZ | US$4,75 | -4,62% | -18,16% | - | US$12.272.723 | - |
| 2714 |  Compound USDT CUSDT | US$0,02136 | 0,08% | 0,11% | - | US$12.034.338 | - |
| 2715 |  Pylon Protocol MINE | US$0,1722 | 0,10% | 0,79% | - | US$11.632.694 | - |
| 2716 |  Findora FRA | US$0,03469 | 39,54% | -43,71% | - | US$11.577.043 | - |
| 2717 |  Human HMT | US$0,9550 | -4,42% | -13,17% | - | US$10.968.614 | - |
| 2718 |  SOMESING SSX | US$0,07139 | -7,11% | -19,82% | - | US$10.908.676 | - |
| 2719 |  Beacon ETH BETH | US$3.187,26 | -2,62% | -15,79% | - | US$10.182.053 | - |
| 2720 |  Content Value Network CVNT | US$3,75 | -6,60% | -3,30% | - | US$10.054.795 | - |
| 2721 |  Saber SBR | US$0,5917 | -12,76% | 4,45% | - | US$10.025.784 | - |
| 2722 |  BTCDOWN BTCDOWN | US$0,02137 | 6,61% | 39,13% | - | US$9.820.773 | - |
| 2723 |  CropperFinance CRP | US$1,07 | -8,76% | 13,88% | - | US$9.773.532 | - |
| 2724 |  DeFi Pulse Index DPI | US$345,17 | -2,04% | -22,03% | - | US$9.740.906 | - |
| 2725 |  DeRace DERC | US$2,32 | -0,60% | 26,07% | - | US$12.736.947 | - |
| 2726 |  BTCUP BTCUP | US$75,33 | -5,68% | -35,72% | - | US$9.639.739 | - |
| 2727 |  Cope COPE | US$3,43 | -11,02% | -22,09% | - | US$9.531.916 | - |
| 2728 |  BunnyPark BP | US$1,11 | -7,22% | -16,23% | - | US$12.701.599 | - |
| 2729 |  Unizen ZCX | US$6,29 | 9,54% | 47,59% | - | US$9.392.234 | - |
| 2730 |  O3Swap O3 | US$2,22 | -8,27% | -32,12% | - | US$9.697.249 | - |
| 2731 |  DOTDOWN DOTDOWN | US$0,0004053 | -1,58% | -40,03% | - | US$9.299.204 | - |
| 2732 |  TimeCoinProtocol TMCN | US$360,62 | -2,44% | -14,63% | - | US$9.101.330 | - |
| 2733 |  ADAX ADAX | US$1,03 | -7,89% | -11,26% | - | US$8.969.726 | - |
| 2734 |  Australian Dollar Token AUDT | US$0,7334 | -0,05% | -1,33% | - | US$8.890.881 | - |
| 2735 |  TON Crystal TON | US$0,3786 | 1,47% | -2,88% | - | US$8.470.279 | - |
| 2736 |  StarLink STARL | US$0,00001361 | 1,48% | -22,95% | - | US$8.422.075 | - |
| 2737 |  Yaki Gold YAG | US$0,004069 | -1,21% | -59,36% | - | US$8.592.656 | - |
| 2738 |  Amun Bitcoin 3x Daily Long BTC3L | US$30,78 | -4,71% | -38,37% | - | US$8.298.498 | - |
| 2739 |  Global China Cash CNC | US$0,1554 | 0,12% | -0,77% | - | US$7.935.238 | - |
| 2740 |  Position Exchange POSI | US$6,63 | 14,55% | -11,01% | - | US$8.584.497 | - |
| 2741 |  Sunny Aggregator SUNNY | US$0,08203 | -9,99% | 6,86% | - | US$7.552.756 | - |
| 2742 |  Baby Doge Coin BabyDoge | US$0,000000000750 | 27,78% | 2,57% | - | US$7.944.492 | - |
| 2743 |  Wrapped Huobi Token WHT | US$14,20 | -3,33% | -16,22% | - | US$7.430.172 | - |
| 2744 |  Xeno Token XNO | US$0,08794 | -1,51% | -8,76% | - | US$7.302.464 | - |
| 2745 |  Truebit TRU | US$0,3241 | 1,57% | -12,71% | - | US$7.101.180 | - |
| 2746 |  Tokemak TOKE | US$30,17 | -4,16% | -39,89% | - | US$6.987.537 | - |
| 2747 |  XRPUP XRPUP | US$5,42 | -11,81% | -44,92% | - | US$6.998.669 | - |
| 2748 |  Golden Ratio Token GRT | US$0,8411 | -9,05% | -20,94% | - | US$6.967.858 | - |
| 2749 |  MileVerse MVC | US$0,02231 | -3,04% | -13,52% | - | US$6.829.780 | - |
| 2750 |  Metahero HERO | US$0,1082 | -4,99% | 24,71% | - | US$11.310.577 | - |
Tabel di atas menampilkan halaman 55 dari total 132 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.