Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Prime-XI PXI | US$0,0008993 | -2,46% | -14,59% | US$19.724 | - | 21.931.815 PXI |
| 2552 |  Okschain OKS | US$0,00001711 | -4,40% | -13,59% | US$19.421 | US$2,76 | 1.135.330.000 OKS |
| 2553 |  SnodeCoin SND | US$0,0004497 | -2,46% | -14,59% | US$19.358 | - | 43.049.969 SND |
| 2554 |  onLEXpa onLEXpa | US$0,00003296 | -46,93% | -51,27% | US$19.313 | US$0,06000 | 585.999.043 onLEXpa |
| 2555 |  UNICORN Token UNI | US$0,0001799 | -2,38% | -62,04% | US$19.230 | US$22,43 | 106.912.509 UNI |
| 2556 |  EXMR FDN EXMR | US$0,003031 | -4,78% | 12,23% | US$19.129 | US$20.158,35 | 6.310.751 EXMR |
| 2557 |  Quantis Network QUAN | US$0,0004497 | -2,46% | -14,59% | US$17.887 | - | 39.779.347 QUAN |
| 2558 |  Datacoin DTC | US$0,0004497 | -2,46% | -14,59% | US$17.857 | - | 39.712.849 DTC |
| 2559 |  Boolberry BBR | US$0,001349 | -2,46% | -14,59% | US$17.816 | - | 13.207.454 BBR |
| 2560 |  Galilel GALI | US$0,0008993 | 14,39% | 55,32% | US$17.471 | US$0,01000 | 19.428.483 GALI |
| 2561 |  Decentralized Asset Trading Platform DATP | US$0,000001475 | 5,60% | -53,28% | US$17.440 | US$2,60 | 11.820.620.222 DATP |
| 2562 |  Feellike FLL | US$0,009693 | 0,07% | 0,05% | US$17.307 | US$4,06 | 1.785.468 FLL |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,001778 | 2,68% | -8,82% | US$17.148 | US$22,40 | 9.647.081 MCPC |
| 2564 |  GravityCoin GXX | US$0,002698 | -2,46% | -14,59% | US$16.979 | US$0,7600 | 6.293.274 GXX |
| 2565 |  Zayedcoin ZYD | US$0,002698 | -2,46% | -14,59% | US$16.845 | - | 6.243.840 ZYD |
| 2566 |  Eurocoin EUC | US$0,001349 | -2,46% | -14,59% | US$16.750 | - | 12.416.554 EUC |
| 2567 |  Bitcoin CZ BCZ | US$0,004496 | -18,72% | -5,08% | US$16.409 | US$0,6500 | 3.649.423 BCZ |
| 2568 |  GoHelpFund HELP | US$0,001349 | -2,46% | -0,97% | US$16.386 | US$0,9000 | 12.147.167 HELP |
| 2569 |  CrevaCoin CREVA | US$0,0004497 | -2,46% | -14,59% | US$16.363 | - | 36.390.750 CREVA |
| 2570 |  Yearn Finance Bit YFBT | US$14,73 | -5,65% | -27,26% | US$16.232 | US$306,47 | 1.102 YFBT |
| 2571 |  Nekonium NUKO | US$0,001349 | -2,46% | -14,59% | US$16.189 | US$0,9900 | 12.000.829 NUKO |
| 2572 |  Abitshadow Token ABST | US$0,00003286 | -52,77% | -84,11% | US$16.137 | US$8,24 | 491.010.797 ABST |
| 2573 |  Italo XTA | US$0,0008993 | 72,58% | 59,17% | US$16.090 | US$19,87 | 17.891.126 XTA |
| 2574 |  DistX DISTX | US$0,0004814 | -12,31% | -19,65% | US$15.476 | US$35.401,22 | 32.148.833 DISTX |
| 2575 |  Gold Poker GPKR | US$0,002923 | -2,46% | 29,61% | US$15.376 | - | 5.260.826 GPKR |
| 2576 |  Bonpay BON | US$0,001349 | -2,46% | -14,59% | US$15.230 | - | 11.290.301 BON |
| 2577 |  Nyerium NYEX | US$0,0004497 | -2,46% | -14,59% | US$15.179 | - | 33.755.887 NYEX |
| 2578 |  EagleX EGX | US$0,0004497 | -2,46% | -14,59% | US$15.101 | - | 33.583.500 EGX |
| 2579 |  Quebecoin QBC | US$0,002248 | -2,47% | -14,57% | US$15.070 | - | 6.703.138 QBC |
| 2580 |  SongCoin SONG | US$0,0004497 | -2,46% | -14,59% | US$14.643 | - | 32.565.300 SONG |
| 2581 |  Gossip Coin GOSS | US$0,0004496 | -2,47% | -14,60% | US$14.604 | - | 32.479.221 GOSS |
| 2582 |  Comet CMT | US$0,01664 | -2,46% | -14,59% | US$14.522 | - | 872.830 CMT |
| 2583 |  Cabbage CAB | US$0,001349 | -2,46% | -14,59% | US$14.164 | - | 10.499.996 CAB |
| 2584 |  Squorum SQR | US$0,001034 | -2,46% | -50,89% | US$14.079 | - | 13.613.403 SQR |
| 2585 |  IGToken IG | US$0,000003286 | -3,67% | -30,32% | US$14.096 | US$0,04000 | 4.289.024.188 IG |
| 2586 |  YoloCash YLC | US$0,0004713 | -3,10% | -33,38% | US$13.903 | - | 29.499.388 YLC |
| 2587 |  CCUniverse UVU | US$0,00001349 | -2,46% | -35,94% | US$13.499 | US$6,01 | 1.000.660.283 UVU |
| 2588 |  Luna Coin LUNA | US$0,007644 | -2,46% | -14,59% | US$13.044 | - | 1.706.429 LUNA |
| 2589 |  Hyper Speed Network HSN | US$0,0001032 | 0,07% | 0,02% | US$12.693 | - | 122.987.866 HSN |
| 2590 |  Guider GDR | US$0,00005013 | -12,80% | -9,23% | US$12.491 | US$38,41 | 249.181.440 GDR |
| 2591 |  Alpha Coin APC | US$0,0003554 | 12,12% | 15,36% | US$12.438 | US$0,9000 | 35.000.000 APC |
| 2592 |  Independent Money System IMS | US$0,002248 | -2,46% | -14,59% | US$12.071 | - | 5.368.934 IMS |
| 2593 |  ImageCash IMGC | US$0,002248 | -2,46% | -28,83% | US$11.998 | - | 5.336.414 IMGC |
| 2594 |  SeChain SNN | US$0,0000006902 | -3,67% | -60,98% | US$11.756 | US$503,25 | 17.033.991.147 SNN |
| 2595 |  Exosis EXO | US$0,02248 | -24,95% | -35,29% | US$11.607 | US$0,9200 | 516.268 EXO |
| 2596 |  Compound Coin COMP | US$0,0000002125 | -4,87% | -25,23% | US$11.416 | US$17,86 | 53.731.717.830 COMP |
| 2597 |  SpeedCash SCS | US$0,01934 | -2,38% | -14,57% | US$11.113 | - | 574.745 SCS |
| 2598 |  Vivid Coin VIVID | US$0,001439 | -2,46% | -14,59% | US$11.076 | US$0,01000 | 7.697.539 VIVID |
| 2599 |  Asura Coin ASA | US$0,00004841 | -6,18% | -23,83% | US$10.696 | - | 220.932.400 ASA |
| 2600 |  XMCT XMCT | US$0,0001000 | 0,07% | 0,05% | US$10.535 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 52 dari total 132 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.