Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Panda Yield BBOO | US$0,03190 | -3,53% | -16,34% | US$44.526 | US$6.506,62 | 1.395.721 BBOO |
| 2452 |  Fivebalance FBN | US$0,00004046 | -17,46% | -15,33% | US$44.206 | US$1.373,53 | 1.092.481.026 FBN |
| 2453 |  Bancacy BNY | US$0,0003286 | -3,67% | -16,38% | US$44.162 | - | 134.373.899 BNY |
| 2454 |  Donu DONU | US$0,008543 | -2,46% | -14,59% | US$43.323 | - | 5.070.895 DONU |
| 2455 |  BitRewards BIT | US$0,0001255 | -3,67% | -21,52% | US$43.027 | - | 342.725.114 BIT |
| 2456 |  MESEFA SEFA | US$0,09903 | 19,36% | -11,56% | US$42.650 | US$1.295,99 | 430.655 SEFA |
| 2457 |  Aeryus AER | US$0,003476 | -1,02% | 4,43% | US$42.732 | - | 12.292.955 AER |
| 2458 |  WinCash WCC | US$0,02803 | -37,72% | -30,00% | US$42.045 | US$67,58 | 1.499.784 WCC |
| 2459 |  Vortex Defi VTX | US$0,01674 | 0,98% | -43,30% | US$41.842 | US$4.234,13 | 2.500.000 VTX |
| 2460 |  TajCoin TAJ | US$0,001799 | -2,46% | 70,81% | US$41.799 | - | 23.239.149 TAJ |
| 2461 |  ANON ANON | US$0,005396 | -2,46% | -62,04% | US$40.975 | - | 7.593.802 ANON |
| 2462 |  4NEW KWATT | US$0,0006543 | 6,20% | -16,21% | US$40.014 | US$3.388,30 | 61.152.763 KWATT |
| 2463 |  CRDT CRDT | US$0,004558 | -26,44% | -7,67% | US$40.016 | US$888.049 | 8.779.314 CRDT |
| 2464 |  PosEx PEX | US$0,01619 | -2,46% | -14,59% | US$39.712 | - | 2.453.240 PEX |
| 2465 |  Atheios ATH | US$0,0008993 | -2,38% | 70,81% | US$39.066 | US$126,15 | 43.439.431 ATH |
| 2466 |  XOVBank XOV | US$0,0002741 | 77,12% | -14,92% | US$38.859 | - | 141.755.903 XOV |
| 2467 |  Paypex PAYX | US$0,0002577 | -2,62% | -14,83% | US$38.653 | - | 149.998.018 PAYX |
| 2468 |  SparksPay SPK | US$0,003704 | -1,30% | 4,40% | US$38.585 | US$1,57 | 10.416.621 SPK |
| 2469 |  ETHplode ETHPLO | US$0,0008605 | -3,04% | -38,15% | US$37.732 | - | 43.850.794 ETHPLO |
| 2470 |  GINcoin GIN | US$0,004700 | -3,67% | -91,52% | US$37.724 | - | 8.026.998 GIN |
| 2471 |  Thingschain TIC | US$0,000003286 | -3,67% | -44,25% | US$37.614 | US$38,70 | 11.445.000.000 TIC |
| 2472 |  Herbalist Token HERB | US$0,000003944 | -3,67% | -44,21% | US$37.466 | US$9,33 | 9.499.999.999 HERB |
| 2473 |  Spectrum SPT | US$0,00003088 | -4,71% | -17,25% | US$37.060 | US$39,54 | 1.199.987.500 SPT |
| 2474 |  DNotes NOTE | US$0,0002741 | -2,68% | -14,92% | US$37.019 | - | 135.043.262 NOTE |
| 2475 |  EDRCoin EDRC | US$0,01259 | 13,80% | -0,36% | US$36.905 | US$0,01000 | 2.931.224 EDRC |
| 2476 |  TravelNote TVNT | US$0,01708 | -3,17% | -15,63% | US$36.775 | - | 2.153.333 TVNT |
| 2477 |  iBTC IBTC | US$0,0007290 | -2,93% | -15,29% | US$36.446 | - | 49.993.999 IBTC |
| 2478 |  Cryptrust CTRT | US$0,000005098 | 0,19% | 1,93% | US$36.157 | US$998,84 | 7.092.756.485 CTRT |
| 2479 |  Raise RAISE | US$0,002376 | -6,55% | -45,24% | US$35.084 | US$377,85 | 14.765.425 RAISE |
| 2480 |  Centurion CNT | US$0,0004496 | -2,47% | -14,57% | US$34.920 | - | 77.663.826 CNT |
| 2481 |  Bitcoin Adult BTAD | US$0,0006745 | -2,46% | -14,56% | US$34.792 | US$0,2700 | 51.582.493 BTAD |
| 2482 |  HashNet BitEco HNB | US$0,001169 | 46,05% | 9,51% | US$34.662 | US$211,30 | 29.640.456 HNB |
| 2483 |  Plus-Coin NPLC | US$0,00007361 | -6,62% | -8,44% | US$34.593 | - | 469.946.471 NPLC |
| 2484 |  WeBlock WON | US$0,007603 | 0,07% | 0,05% | US$34.254 | US$3,04 | 4.505.536 WON |
| 2485 |  SkyHub Coin SHB | US$0,05306 | -2,46% | -17,37% | US$34.139 | - | 643.413 SHB |
| 2486 |  Scanetchain SWC | US$0,00004047 | 75,57% | -14,59% | US$33.974 | US$455,34 | 839.506.297 SWC |
| 2487 |  BTC Lite BTCL | US$0,001799 | -2,46% | -14,59% | US$33.634 | - | 18.700.000 BTCL |
| 2488 |  Bitcoin 21 XBTC21 | US$0,04227 | -2,46% | -14,59% | US$33.523 | - | 793.108 XBTC21 |
| 2489 |  Bitcoin Zero BZX | US$0,001144 | 24,10% | 1,35% | US$33.193 | US$91,44 | 29.010.752 BZX |
| 2490 |  Zealium NZL | US$0,001934 | -0,14% | -14,59% | US$32.709 | US$46,33 | 16.916.942 NZL |
| 2491 |  Ultragate ULG | US$0,002698 | -16,39% | -26,79% | US$32.650 | US$0,5300 | 12.101.993 ULG |
| 2492 |  MustangCoin MST | US$0,05171 | -2,46% | -13,84% | US$32.595 | - | 630.343 MST |
| 2493 |  High Voltage HVCO | US$0,02177 | -3,43% | 175,69% | US$32.531 | - | 1.494.171 HVCO |
| 2494 |  BitCoal COAL | US$0,007195 | -13,30% | 5,12% | US$32.375 | US$77,87 | 4.500.000 COAL |
| 2495 |  Desire DSR | US$0,003148 | -2,46% | -33,57% | US$32.324 | US$24.740,10 | 10.269.488 DSR |
| 2496 |  SCRIV NETWORK SCRIV | US$0,001304 | -2,38% | -17,44% | US$32.267 | US$13,15 | 24.744.362 SCRIV |
| 2497 |  STRAKS STAK | US$0,001349 | -8,56% | -35,93% | US$32.185 | US$36,65 | 23.858.907 STAK |
| 2498 |  ZeusNetwork ZEUS | US$0,0000004497 | -2,46% | -14,59% | US$31.476 | - | 70.000.000.000 ZEUS |
| 2499 |  ARAW ARAW | US$0,00001543 | -7,56% | -9,54% | US$30.759 | US$1.522,94 | 1.993.576.188 ARAW |
| 2500 |  Alchemint Standards SDS | US$0,00009682 | -6,18% | -23,83% | US$30.785 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 50 dari total 132 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.