Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Biotron BTRN | US$0,0008993 | -2,46% | -14,59% | US$59.324 | - | 65.965.771 BTRN |
| 2402 |  KWHCoin KWH | US$0,00003286 | -3,67% | -16,38% | US$59.401 | - | 1.807.438.681 KWH |
| 2403 |  EUNOMIA ENTS | US$0,000003616 | -21,56% | -31,32% | US$59.378 | US$0,03000 | 16.420.688.682 ENTS |
| 2404 |  VoteCoin VOT | US$0,0004497 | -2,46% | -14,59% | US$58.893 | - | 130.973.375 VOT |
| 2405 |  Pyrk PYRK | US$0,003727 | 7,63% | -23,93% | US$58.815 | US$420,39 | 15.781.994 PYRK |
| 2406 |  MarteXcoin MXT | US$0,01079 | 95,08% | 20,58% | US$58.280 | US$140,41 | 5.400.444 MXT |
| 2407 |  KUN KUN | US$29,01 | 0,04% | -0,02% | US$58.020 | US$100,67 | 2.000 KUN |
| 2408 |  pulltherug.finance RUGZ | US$6,07 | -3,43% | -16,70% | US$57.260 | - | 9.437 RUGZ |
| 2409 |  PostCoin POST | US$0,003597 | -2,46% | -14,59% | US$57.082 | - | 15.868.233 POST |
| 2410 |  SafeCapital SCAP | US$0,03076 | 2,78% | -12,31% | US$56.989 | US$67,03 | 1.852.870 SCAP |
| 2411 |  BoatPilot Token NAVY | US$0,0007671 | -3,32% | -15,87% | US$56.660 | - | 73.863.346 NAVY |
| 2412 |  FuzzBalls FUZZ | US$0,01169 | -2,38% | -14,59% | US$56.467 | - | 4.829.945 FUZZ |
| 2413 |  Gentarium GTM | US$0,009892 | -2,46% | -18,31% | US$56.401 | US$4,85 | 5.701.402 GTM |
| 2414 |  PureVidz VIDZ | US$0,0004497 | -2,46% | -14,59% | US$56.333 | - | 125.279.775 VIDZ |
| 2415 |  Truegame TGAME | US$0,0006819 | -0,95% | -23,97% | US$56.312 | US$3.184,12 | 82.575.464 TGAME |
| 2416 |  Yield Stake Finance YI12 | US$5,02 | 0,07% | -0,35% | US$55.797 | US$387,01 | 11.111 YI12 |
| 2417 |  Narrative NRVE | US$0,0006778 | -6,18% | -23,83% | US$55.867 | - | 82.428.004 NRVE |
| 2418 |  Ratecoin XRA | US$0,0004497 | -34,97% | -57,30% | US$55.060 | US$9,00 | 122.449.162 XRA |
| 2419 |  GlobalToken GLT | US$0,0004497 | -2,38% | -14,59% | US$54.825 | - | 121.926.850 GLT |
| 2420 |  Streamit Coin STREAM | US$0,004047 | -2,43% | -14,59% | US$54.752 | US$16,66 | 13.529.414 STREAM |
| 2421 |  DraftCoin DFT | US$0,006269 | -1,96% | -2,78% | US$54.642 | - | 8.715.912 DFT |
| 2422 |  EvenCoin EVN | US$0,001742 | -1,82% | -23,59% | US$54.428 | US$197.868 | 31.247.621 EVN |
| 2423 |  Thore Cash TCH | US$0,0009859 | -6,78% | -32,20% | US$54.282 | US$86.220,22 | 55.056.178 TCH |
| 2424 |  ARbit ARB | US$0,004946 | -2,46% | -21,71% | US$53.568 | - | 10.830.050 ARB |
| 2425 |  Natmin Pure Escrow NAT | US$0,0003286 | -3,67% | -16,38% | US$53.106 | - | 161.588.985 NAT |
| 2426 |  Giant GIC | US$0,003597 | 11,47% | -62,66% | US$52.957 | US$0,01000 | 14.721.385 GIC |
| 2427 |  CPUchain CPU | US$0,0009443 | -2,46% | -18,47% | US$51.826 | US$4,20 | 54.884.375 CPU |
| 2428 |  Rupee RUP | US$0,001169 | -9,43% | -17,80% | US$51.624 | US$1,15 | 44.156.650 RUP |
| 2429 |  Datawallet DXT | US$0,0001315 | -3,67% | -16,38% | US$51.298 | - | 390.222.225 DXT |
| 2430 |  Provoco Token VOCO | US$0,00000005002 | 25,09% | 0,05% | US$49.986 | US$2,15 | 999.375.710.075 VOCO |
| 2431 |  ParallelCoin DUO | US$0,9337 | 450,17% | 97,05% | US$293.845 | US$0,01000 | 314.719 DUO |
| 2432 |  Global Crypto Alliance CALL | US$0,0006295 | -2,46% | -14,59% | US$49.681 | US$4,27 | 78.918.545 CALL |
| 2433 |  ParkByte PKB | US$0,01034 | -2,46% | -14,59% | US$49.270 | - | 4.764.026 PKB |
| 2434 |  MultiCoinCasino MCC | US$0,01004 | 0,07% | 0,05% | US$48.288 | US$38,42 | 4.807.840 MCC |
| 2435 |  Onix ONX | US$0,0004497 | -2,46% | -14,59% | US$48.146 | - | 107.072.781 ONX |
| 2436 |  ICOBID ICOB | US$0,0004497 | -2,46% | -14,59% | US$48.135 | - | 107.048.455 ICOB |
| 2437 |  Global Currency Reserve GCR | US$0,0004497 | -2,46% | -14,60% | US$48.124 | - | 107.024.222 GCR |
| 2438 |  SuperCoin SUPER | US$0,0008993 | -34,98% | -14,57% | US$47.908 | US$0,4100 | 53.274.633 SUPER |
| 2439 |  ebakus EBK | US$0,0005258 | -3,67% | -16,38% | US$47.924 | - | 91.137.865 EBK |
| 2440 |  Digital Money Bits DMB | US$0,0004497 | -2,46% | -14,59% | US$47.742 | - | 106.173.958 DMB |
| 2441 |  Sparkle Loyalty SPRKL | US$0,003911 | 0,70% | -30,31% | US$50.903 | US$567,56 | 13.014.300 SPRKL |
| 2442 |  Joint Ventures JOINT | US$0,002136 | -10,55% | -43,38% | US$47.526 | US$18.489,69 | 22.248.085 JOINT |
| 2443 |  ArbitrageCT ARCT | US$0,0004497 | -2,46% | -14,59% | US$47.059 | - | 104.655.777 ARCT |
| 2444 |  CyberMusic CYMT | US$0,000002976 | -20,62% | -3,45% | US$46.131 | US$1.223,51 | 15.500.000.000 CYMT |
| 2445 |  noob.finance $NOOB | US$2,08 | -3,43% | -16,70% | US$45.463 | - | 21.876 $NOOB |
| 2446 |  Neuromorphic.io NMP | US$0,006513 | 57,09% | -17,15% | US$45.589 | US$264,28 | 7.000.000 NMP |
| 2447 |  Halving Token HALV | US$0,01868 | 17,25% | -4,28% | US$45.301 | US$1.733,47 | 2.425.673 HALV |
| 2448 |  Trexcoin TREX | US$0,00004497 | -2,46% | 1,00% | US$45.274 | US$0,01000 | 1.006.849.553 TREX |
| 2449 |  Fantasy Sports DFS | US$0,008160 | -3,11% | -15,55% | US$45.167 | - | 5.535.031 DFS |
| 2450 |  Theresa May Coin MAY | US$0,0004497 | -2,46% | -14,59% | US$44.974 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 49 dari total 132 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.