Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ICE ROCK MINING ROCK2 | US$0,009104 | -3,67% | -26,00% | US$143.146 | US$32.416,58 | 15.724.272 ROCK2 |
| 2252 |  Deutsche eMark DEM | US$0,002698 | -16,39% | -26,79% | US$144.754 | US$19,97 | 53.653.541 DEM |
| 2253 |  Connectome CNTM | US$0,1182 | -7,01% | -28,11% | US$143.150 | US$763.246 | 1.210.675 CNTM |
| 2254 |  SBank STS | US$0,01480 | -1,96% | 27,81% | US$141.659 | - | 9.568.774 STS |
| 2255 |  Cash Tech CATE | US$0,01201 | -5,01% | -27,16% | US$141.231 | US$691,36 | 11.755.793 CATE |
| 2256 |  Fusible FUSII | US$0,3388 | -0,28% | -31,55% | US$140.686 | - | 415.283 FUSII |
| 2257 |  BSCView BSCV | US$0,01188 | -8,07% | -25,00% | US$140.168 | US$121,79 | 11.801.399 BSCV |
| 2258 |  Open Predict Token OPT | US$0,1390 | 0,04% | -3,73% | US$138.907 | - | 999.478 OPT |
| 2259 |  Fox Trading FOXT | US$0,01637 | -3,67% | -16,51% | US$138.914 | - | 8.487.614 FOXT |
| 2260 |  Noir NOR | US$0,006745 | -13,25% | 27,84% | US$138.401 | US$260,17 | 20.519.459 NOR |
| 2261 |  Kurrent KURT | US$0,002248 | -2,46% | -14,59% | US$137.965 | - | 61.364.813 KURT |
| 2262 |  PopularCoin POP | US$0,00003286 | -3,67% | -16,38% | US$136.877 | - | 4.164.872.741 POP |
| 2263 |  Webflix Token WFX | US$0,000009503 | 17,95% | -32,35% | US$136.040 | US$188,49 | 14.314.984.493 WFX |
| 2264 |  Hyper Finance HYFI | US$0,004284 | -19,01% | -39,18% | US$135.617 | US$9.363,94 | 31.658.686 HYFI |
| 2265 |  Boosted Finance BOOST | US$2,28 | -10,21% | -21,89% | US$136.612 | US$109.352 | 59.853 BOOST |
| 2266 |  Cubiex Power CBIX-P | US$0,7988 | -2,69% | -20,60% | US$134.686 | US$212,39 | 168.605 CBIX-P |
| 2267 |  Fesschain FESS | US$0,001114 | 48,53% | -10,68% | US$131.601 | US$76,98 | 118.093.196 FESS |
| 2268 |  Bitcoin Interest BCI | US$0,007195 | -2,46% | -14,59% | US$131.853 | US$0,02000 | 18.326.892 BCI |
| 2269 |  PAYCENT PYN | US$0,001529 | 41,53% | 12,96% | US$130.470 | US$1.919,00 | 85.310.628 PYN |
| 2270 |  Fastcoin FST | US$0,0008318 | -4,69% | -19,43% | US$130.521 | - | 156.913.424 FST |
| 2271 |  Matrexcoin MAC | US$0,005846 | -2,46% | -14,59% | US$129.633 | US$42,29 | 22.176.440 MAC |
| 2272 |  Universal Currency UNIT | US$0,008094 | -2,46% | -14,59% | US$129.089 | - | 15.949.110 UNIT |
| 2273 |  Kush Finance KSEED | US$0,5002 | 0,07% | 0,05% | US$127.433 | - | 254.776 KSEED |
| 2274 |  Liquidity Network LQD | US$0,002366 | -3,67% | -16,38% | US$126.204 | - | 53.334.645 LQD |
| 2275 |  PegNet PEG | US$0,00005655 | -44,35% | -51,27% | US$126.002 | US$708,54 | 2.227.955.499 PEG |
| 2276 |  GoldBlocks GB | US$0,008094 | -2,46% | 9,81% | US$125.971 | - | 15.563.873 GB |
| 2277 |  Blocktix TIX | US$0,003148 | -2,46% | -14,59% | US$125.904 | - | 40.000.000 TIX |
| 2278 |  Artfinity AT | US$0,001000 | 0,07% | -70,57% | US$124.733 | - | 124.689.207 AT |
| 2279 |  ZCore ZCR | US$0,01216 | 8,27% | -7,17% | US$131.350 | US$169,95 | 10.801.091 ZCR |
| 2280 |  Ormeus Cash OMC | US$0,0006503 | -10,87% | -34,96% | US$123.808 | US$297.488 | 190.398.627 OMC |
| 2281 |  Obee Network OBEE | US$0,002021 | -18,80% | -20,51% | US$123.426 | US$5.478,45 | 61.086.084 OBEE |
| 2282 |  More Coin MORE | US$0,06160 | -3,17% | -21,99% | US$123.206 | US$521,23 | 2.000.000 MORE |
| 2283 |  Uptrennd 1UP | US$0,0003058 | -2,46% | -7,81% | US$122.753 | US$34,42 | 401.460.369 1UP |
| 2284 |  Agora VOTE | US$0,003262 | -4,29% | -28,10% | US$122.557 | - | 37.567.045 VOTE |
| 2285 |  Bata BTA | US$0,02415 | -1,36% | -15,54% | US$122.003 | US$1,81 | 5.052.601 BTA |
| 2286 |  EthereumX ETX | US$0,001400 | -6,42% | -31,31% | US$122.099 | US$27,96 | 87.225.579 ETX |
| 2287 |  Citadel CTL | US$0,01079 | -19,28% | 57,68% | US$118.378 | US$118,12 | 10.969.269 CTL |
| 2288 |  Beetle Coin BEET | US$0,0004272 | 39,04% | -16,65% | US$118.222 | US$3.906,63 | 276.709.240 BEET |
| 2289 |  Insight Protocol INX | US$0,0006341 | -2,26% | -41,01% | US$116.218 | US$55.726,66 | 183.285.663 INX |
| 2290 |  Bintex Futures BNTX | US$1,15 | 0,07% | 1,82% | US$115.908 | US$106.553 | 100.754 BNTX |
| 2291 |  SHIELD XSH | US$0,0002257 | -2,09% | -14,27% | US$115.768 | US$16,63 | 512.973.375 XSH |
| 2292 |  HakunaMatata TATA | US$0,000000000256 | -4,06% | -19,06% | US$115.807 | - | 452.053.190.123.682 TATA |
| 2293 |  HyperAlloy ALLOY | US$0,03341 | 14,31% | -49,93% | US$115.373 | US$8,42 | 3.453.286 ALLOY |
| 2294 |  imbrex REX | US$0,01313 | -20,00% | -26,28% | US$113.677 | US$6,02 | 8.660.756 REX |
| 2295 |  ATBCoin ATB | US$0,002698 | -2,46% | -6,83% | US$113.417 | - | 42.038.227 ATB |
| 2296 |  Italian Lira ITL | US$0,000004497 | -2,46% | -14,59% | US$112.414 | - | 24.999.999.998 ITL |
| 2297 |  FirstCoin FRST | US$0,003529 | 9,04% | -17,39% | US$110.120 | US$0,2000 | 31.207.528 FRST |
| 2298 |  Bolivarcoin BOLI | US$0,006880 | 5,10% | -7,98% | US$110.073 | US$43,19 | 15.999.514 BOLI |
| 2299 |  Cipher CPR | US$0,001435 | 72,95% | -25,33% | US$109.500 | US$1.581,91 | 76.283.402 CPR |
| 2300 |  Rimbit RBT | US$0,0005456 | -1,03% | -6,58% | US$107.800 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 46 dari total 132 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.