Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Save and Gain SANDG | US$0,0007619 | -2,96% | -15,34% | US$2.335 | - | 3.064.800 SANDG |
| 2652 |  Galactrum ORE | US$0,0004497 | -2,46% | -14,59% | US$2.304 | - | 5.124.807 ORE |
| 2653 |  PlatinumBAR XPTX | US$0,0008993 | -2,46% | -14,59% | US$1.943 | - | 2.160.126 XPTX |
| 2654 |  Ruler Protocol RULER | US$0,4361 | -29,73% | -25,68% | US$1.631 | US$7.662,78 | 3.739 RULER |
| 2655 |  MNPCoin MNP | US$0,0007195 | -2,46% | -19,62% | US$1.577 | - | 2.191.996 MNP |
| 2656 |  Mirai MRI | US$0,0004497 | -2,46% | -59,33% | US$1.543 | - | 3.432.003 MRI |
| 2657 |  Bulleon BUL | US$0,001349 | -2,46% | -48,74% | US$1.479 | - | 1.096.353 BUL |
| 2658 |  Aeron ARNX | US$0,00006617 | -9,33% | -57,19% | US$1.323 | US$12.082,77 | 20.000.000 ARNX |
| 2659 |  KZ Cash KZC | US$0,0008543 | -38,23% | -14,19% | US$1.336 | US$0,6200 | 1.563.996 KZC |
| 2660 |  Baz Token BAZT | US$0,001100 | 0,07% | 0,05% | US$1.199 | - | 1.089.402 BAZT |
| 2661 |  Flowchain FLC | US$0,001315 | -3,67% | -16,38% | US$1.159 | - | 881.836 FLC |
| 2662 |  HEIDI HDI | US$0,001249 | -3,67% | -16,38% | US$1.129 | - | 903.700 HDI |
| 2663 |  Aigang AIX | US$0,00003588 | -5,95% | -20,20% | US$1.050 | - | 29.274.567 AIX |
| 2664 |  Concoin CONX | US$0,001349 | -2,46% | -35,94% | US$1.004 | - | 744.266 CONX |
| 2665 |  Storeum STO | US$0,000003286 | -3,67% | -16,38% | US$917 | - | 278.998.364 STO |
| 2666 |  Stakinglab LABX | US$0,001799 | -2,38% | 70,81% | US$729 | US$0,1800 | 405.158 LABX |
| 2667 |  Money Plant Token MPT | US$0,0004970 | -3,01% | -14,71% | US$640 | - | 1.288.768 MPT |
| 2668 |  Benz BENZ | US$0,00006575 | -3,67% | -16,38% | US$392 | - | 5.958.969 BENZ |
| 2669 |  Innovative Bioresearch Classic INNBCL | US$0,00000009083 | -0,48% | -2,84% | US$324 | US$56,71 | 3.570.727.162 INNBCL |
| 2670 |  Nibble NBXC | US$0,0002248 | -62,48% | -76,28% | US$61 | US$1,91 | 269.549 NBXC |
| 2671 |  Agrolot AGLT | US$0,00000006000 | -53,85% | -45,45% | US$5 | US$302,10 | 88.751.539 AGLT |
| 2672 |  WETH WETH | US$3.285,03 | -3,41% | -16,67% | - | US$2.042.543.102 | - |
| 2673 |  Radio Caca RACA | US$0,0004142 | -4,28% | -37,60% | - | US$255.572.319 | - |
| 2674 |  Wrapped AVAX WAVAX | US$53,52 | -12,16% | 13,54% | - | US$107.047.506 | - |
| 2675 |  Compound USD Coin CUSDC | US$0,02217 | 0,05% | 0,11% | - | US$85.032.917 | - |
| 2676 |  Linkflow Finance LF | US$0,6361 | 8,50% | -15,26% | - | US$84.547.324 | - |
| 2677 |  FLEX FLEX | US$2,91 | -0,04% | 23,37% | - | US$77.503.626 | - |
| 2678 |  Compound Dai CDAI | US$0,02161 | 0,00% | 0,05% | - | US$74.793.687 | - |
| 2679 |  Gains Farm GFARM2 | US$753,69 | -7,00% | -31,04% | - | US$50.597.413 | - |
| 2680 |  Assemble Protocol ASM | US$0,04425 | -5,53% | -9,57% | - | US$43.292.202 | - |
| 2681 |  Amun Ether 3x Daily Long ETH3L | US$9,49 | 5,24% | -39,39% | - | US$34.032.080 | - |
| 2682 |  MinePlex PLEX | US$1,53 | 0,48% | 27,17% | - | US$32.341.894 | - |
| 2683 |  Wrapped Matic WMATIC | US$1,25 | -5,87% | -24,15% | - | US$58.450.159 | - |
| 2684 |  Wrapped Fantom WFTM | US$1,32 | -9,12% | -5,42% | - | US$30.430.302 | - |
| 2685 |  Global AEX Token GAT | US$0,06023 | -5,39% | -17,07% | - | US$30.188.060 | - |
| 2686 |  MilliMeter MM | US$0,4370 | -3,39% | 24,79% | - | US$28.981.721 | - |
| 2687 |  XT.com Token XT | US$13,43 | -2,90% | -13,41% | - | US$28.988.758 | - |
| 2688 |  Olympus OHM | US$433,24 | -3,99% | 23,41% | - | US$27.617.395 | - |
| 2689 |  Shiden Network SDN | US$6,78 | -8,51% | 33,93% | - | US$27.350.998 | - |
| 2690 |  OKExChain OKT | US$78,14 | -5,04% | -20,94% | - | US$26.715.103 | - |
| 2691 |  Gold Coin Reserve GCR | US$1.797,72 | 0,42% | -1,42% | - | US$28.086.474 | - |
| 2692 |  DOTUP DOTUP | US$12,48 | -7,15% | -25,16% | - | US$25.234.136 | - |
| 2693 |  Kokoswap KOKO | US$5,84 | -2,04% | -17,58% | - | US$24.926.236 | - |
| 2694 |  KLAYswap Protocol KSP | US$25,49 | -4,77% | -20,54% | - | US$24.837.132 | - |
| 2695 |  Floki Inu FLOKI | US$0,00003989 | 8,90% | 116,22% | - | US$28.132.798 | - |
| 2696 |  Wrapped LUNA Token WLUNA | US$37,07 | -6,63% | 13,56% | - | US$20.652.815 | - |
| 2697 |  ARCx (old) ARC | US$13.790,46 | 3,06% | -5,85% | - | US$17.429.825 | - |
| 2698 |  JOE JOE | US$1,92 | -15,47% | 23,03% | - | US$16.271.010 | - |
| 2699 |  AvaXlauncher AVXL | US$0,3136 | 0,00% | 0,00% | - | US$16.448.108 | - |
| 2700 |  Mrweb Finance AMA | US$0,04067 | -55,58% | -25,21% | - | US$16.251.025 | - |
Tabel di atas menampilkan halaman 54 dari total 132 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.