Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ANIVERSE ANV | US$1,13 | 3,18% | -6,35% | - | US$2.262.843 | - |
| 2852 |  EQIFI EQX | US$0,5250 | -7,10% | -4,68% | - | US$2.375.739 | - |
| 2853 |  BiLira TRYB | US$0,1181 | 0,12% | -2,56% | - | US$2.218.987 | - |
| 2854 |  Saitama Inu SAITAMA | US$0,000000002949 | -1,79% | 31,16% | - | US$2.235.998 | - |
| 2855 |  Ulti Arena ULTI | US$0,004458 | 0,00% | 0,00% | - | US$11.334.322 | - |
| 2856 |  SXPUP SXPUP | US$0,3724 | -15,93% | -61,51% | - | US$2.201.377 | - |
| 2857 |  3X Long Cosmos Token ATOMBULL | US$0,3142 | 2,18% | 15,83% | - | US$2.158.940 | - |
| 2858 |  FILUP FILUP | US$2,42 | -14,69% | -53,85% | - | US$2.162.553 | - |
| 2859 |  Pylon Eco Token PETN | US$0,7002 | -1,89% | -7,85% | - | US$2.145.525 | - |
| 2860 |  Hive Dollar HBD | US$0,9864 | -2,43% | -16,90% | - | US$2.134.781 | - |
| 2861 |  Liti Capital WLITI | US$0,02888 | -5,83% | -10,57% | - | US$2.112.860 | - |
| 2862 |  Coinzo Token CNZ | US$0,1506 | -2,76% | -15,65% | - | US$2.077.550 | - |
| 2863 |  3x Long Tezos Token XTZBULL | US$0,7030 | -3,67% | 33,08% | - | US$2.058.179 | - |
| 2864 |  AladdinDAO ALD | US$0,5056 | -30,60% | 0,00% | - | US$2.052.475 | - |
| 2865 |  TBCC TBCC | US$0,1865 | -14,81% | 250,24% | - | US$2.152.599 | - |
| 2866 |  TORG TORG | US$0,002126 | -0,66% | 0,00% | - | US$2.068.288 | - |
| 2867 |  Bone ShibaSwap BONE | US$0,9569 | 0,00% | 0,00% | - | US$2.048.814 | - |
| 2868 |  Franklin FLY | US$0,02927 | -6,44% | -20,83% | - | US$2.050.658 | - |
| 2869 |  FolgoryUSD USDF | US$0,9989 | -0,13% | 0,01% | - | US$2.013.656 | - |
| 2870 |  Solpad Finance SOLPAD | US$0,02869 | -12,08% | 16,98% | - | US$1.967.688 | - |
| 2871 |  The Doge NFT DOG | US$0,007559 | -8,04% | -64,33% | - | US$1.962.947 | - |
| 2872 |  Life Crypto LIFE | US$0,01256 | 11,15% | 0,00% | - | US$1.990.624 | - |
| 2873 |  Nobunaga Token, NBNG NBNG | US$0,04597 | -27,99% | -38,11% | - | US$1.941.825 | - |
| 2874 |  Instadapp INST | US$5,82 | -16,19% | -32,55% | - | US$1.932.578 | - |
| 2875 |  Nahmii NII | US$0,008002 | -2,23% | 3,40% | - | US$1.924.993 | - |
| 2876 |  Vent Finance VENT | US$0,3869 | -7,68% | 0,00% | - | US$3.072.949 | - |
| 2877 |  Pocoland POCO | US$0,5471 | -16,95% | 0,00% | - | US$5.488.855 | - |
| 2878 |  LEXIT LEXI | US$0,09987 | -6,61% | -13,32% | - | US$1.845.811 | - |
| 2879 |  BAE BAE | US$2,13 | -4,81% | 4,28% | - | US$1.966.957 | - |
| 2880 |  Kishu Inu KISHU | US$0,000000000494 | -2,02% | -26,54% | - | US$1.832.695 | - |
| 2881 |  Altura ALU | US$0,03248 | 9,33% | -16,37% | - | US$2.906.860 | - |
| 2882 |  botXcoin BOTX | US$1,62 | -5,27% | -9,86% | - | US$1.801.552 | - |
| 2883 |  Frapped USDT fUSDT | US$1,01 | 1,07% | 0,23% | - | US$1.804.708 | - |
| 2884 |  Pacoca PACOCA | US$0,2794 | 8,69% | 108,58% | - | US$3.219.369 | - |
| 2885 |  Union Fair Coin UFC | US$0,1475 | -5,50% | -2,60% | - | US$1.786.818 | - |
| 2886 |  ADAPad ADAPAD | US$0,5357 | 0,62% | 0,00% | - | US$3.951.873 | - |
| 2887 |  Friends With Benefits Pro FWB | US$110,91 | -8,49% | -18,05% | - | US$1.773.000 | - |
| 2888 |  Dopex DPX | US$470,87 | -0,54% | -11,46% | - | US$1.853.981 | - |
| 2889 |  Storm Token STORM | US$10,60 | 10,05% | -35,90% | - | US$1.714.917 | - |
| 2890 |  Sperax SPA | US$0,02898 | 14,39% | 24,28% | - | US$1.698.299 | - |
| 2891 |  CPCoin CPC | US$1,42 | -7,04% | -31,83% | - | US$1.687.979 | - |
| 2892 |  Pando PANDO | US$0,1131 | -15,52% | -33,05% | - | US$1.688.098 | - |
| 2893 |  StarTerra STT | US$5,61 | -5,49% | -5,51% | - | US$1.681.634 | - |
| 2894 |  Spell Token SPELL | US$0,001215 | 0,74% | -22,84% | - | US$1.672.291 | - |
| 2895 |  Acet ACT | US$0,3643 | -12,36% | 0,00% | - | US$1.862.826 | - |
| 2896 |  DMD DMD | US$23,31 | -3,82% | -19,94% | - | US$1.643.318 | - |
| 2897 |  Lumi Credits LUMI | US$0,2442 | -4,44% | 8,96% | - | US$1.644.405 | - |
| 2898 |  MoonStarter MNST | US$0,1030 | -12,16% | -28,82% | - | US$2.650.788 | - |
| 2899 |  3x Long XRP Token XRPBULL | US$0,01200 | -14,48% | -66,15% | - | US$1.605.275 | - |
| 2900 |  Qubit QBT | US$0,2120 | -13,66% | -52,09% | - | US$2.447.342 | - |
Tabel di atas menampilkan halaman 58 dari total 132 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.