Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GeroWallet GERO | US$0,2323 | -10,00% | -24,06% | - | US$713.362 | - |
| 3052 |  Inverse Finance INV | US$123,94 | -16,03% | -16,72% | - | US$717.010 | - |
| 3053 |  ASH ASH | US$14,56 | 3,67% | -3,95% | - | US$711.146 | - |
| 3054 |  WaultSwap WEX | US$0,003693 | -7,85% | -32,18% | - | US$869.096 | - |
| 3055 |  cCOMP CCOMP | US$7,85 | -4,39% | -24,17% | - | US$712.435 | - |
| 3056 |  Auric Network AUSCM | US$0,08591 | -7,43% | -44,29% | - | US$737.313 | - |
| 3057 |  Carnomaly CARR | US$0,01319 | 0,55% | -21,97% | - | US$703.576 | - |
| 3058 |  Gather GTH | US$0,1267 | -9,14% | -33,33% | - | US$696.785 | - |
| 3059 |  Zabu Finance ZABU | US$0,0001531 | 557,94% | -96,12% | - | US$744.573 | - |
| 3060 |  CryptoZoo (new) ZOO | US$0,0002566 | -5,86% | -34,42% | - | US$1.015.132 | - |
| 3061 |  Medium MDM | US$0,6844 | 0,48% | -6,56% | - | US$689.034 | - |
| 3062 |  Super Floki SLOKI | US$0,000000000026 | 422,92% | 300,31% | - | US$673.577 | - |
| 3063 |  Manifold Finance FOLD | US$41,28 | -14,58% | 135,88% | - | US$661.485 | - |
| 3064 |  Gamestarter GAME | US$0,9844 | -5,39% | -8,22% | - | US$1.011.421 | - |
| 3065 |  UBU UBU | US$0,1135 | -5,81% | -24,81% | - | US$702.300 | - |
| 3066 |  Feisty Doge NFT NFD | US$0,0001771 | -29,48% | -44,20% | - | US$650.868 | - |
| 3067 |  PalGold PALG | US$0,8619 | 0,92% | -10,45% | - | US$658.315 | - |
| 3068 |  Wrapped KuCoin Token WKCS | US$11,65 | -1,07% | -21,08% | - | US$649.832 | - |
| 3069 |  EverRise RISE | US$0,00000002887 | -3,51% | -43,95% | - | US$899.972 | - |
| 3070 |  Brazil National Football Team Fan Token BFT | US$0,5035 | -2,02% | 0,00% | - | US$668.418 | - |
| 3071 |  OnX Finance ONX | US$0,5343 | -7,07% | -18,92% | - | US$641.770 | - |
| 3072 |  ZooCoin ZOO | US$0,02757 | -10,51% | -8,20% | - | US$617.692 | - |
| 3073 |  UNIDOWN UNIDOWN | US$5,27 | 12,99% | 37,82% | - | US$630.842 | - |
| 3074 |  0x_nodes BIOS | US$9,40 | -9,54% | -28,17% | - | US$632.330 | - |
| 3075 |  QiDao QI | US$0,6147 | -7,91% | -17,06% | - | US$971.828 | - |
| 3076 |  The Crypto Prophecies TCP | US$0,1280 | -5,77% | -26,98% | - | US$630.305 | - |
| 3077 |  SupremeX SXC | US$0,02788 | 9,95% | -7,10% | - | US$630.575 | - |
| 3078 |  Charli3 C3 | US$1,93 | -12,86% | -20,52% | - | US$620.556 | - |
| 3079 |  Sukhavati Network SKT | US$0,3329 | -3,72% | 7,86% | - | US$628.532 | - |
| 3080 |  ViteX Coin VX | US$0,2653 | -0,79% | -13,67% | - | US$613.744 | - |
| 3081 |  D Community DILI | US$0,001428 | 2,62% | 51,59% | - | US$614.793 | - |
| 3082 |  Sherpa SHERPA | US$3,28 | -13,37% | 23,89% | - | US$606.999 | - |
| 3083 |  3X Long TRX Token TRXBULL | US$0,5968 | -25,22% | -21,74% | - | US$609.696 | - |
| 3084 |  CoFiX COFI | US$0,4369 | -11,16% | -32,76% | - | US$597.802 | - |
| 3085 |  3X Long Matic Token MATICBULL | US$0,4711 | -19,47% | -69,07% | - | US$594.642 | - |
| 3086 |  Lux Bio Cell LBXC | US$0,0003965 | -1,79% | -6,18% | - | US$592.676 | - |
| 3087 |  USDP Stablecoin USDP | US$0,9176 | -8,08% | -7,15% | - | US$592.491 | - |
| 3088 |  Ixinium XXA | US$0,2418 | -3,43% | -24,03% | - | US$597.116 | - |
| 3089 |  Project Quantum QBIT | US$0,00007716 | -16,39% | 147,68% | - | US$1.404.095 | - |
| 3090 |  ETHPad ETHPAD | US$0,1091 | -1,40% | -17,01% | - | US$841.527 | - |
| 3091 |  Metis MTS | US$0,009066 | -14,95% | -63,39% | - | US$607.679 | - |
| 3092 |  CluCoin CLU | US$0,00000003922 | -8,18% | -17,50% | - | US$592.946 | - |
| 3093 |  Float Protocol: Float FLOAT | US$1,43 | 0,03% | -3,01% | - | US$578.128 | - |
| 3094 |  Wrapped WAN WWAN | US$0,9216 | -4,46% | -26,40% | - | US$580.001 | - |
| 3095 |  Thorstarter XRUNE | US$0,2175 | -11,89% | -28,65% | - | US$575.458 | - |
| 3096 |  CryptoTycoon CTT | US$27,03 | -19,25% | -49,48% | - | US$766.169 | - |
| 3097 |  NFT Starter NST | US$0,00001341 | -1,61% | -15,55% | - | US$631.921 | - |
| 3098 |  CryptoBank CBANK | US$0,01302 | 1,50% | 2,04% | - | US$578.036 | - |
| 3099 |  Spookyswap BOO | US$17,98 | -19,11% | -29,10% | - | US$539.299 | - |
| 3100 |  Feeder.finance FEED | US$0,2597 | -8,70% | -45,91% | - | US$2.098.028 | - |
Tabel di atas menampilkan halaman 62 dari total 132 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.