Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  iLayer ILAYER | US$0,000000001063 | 0,00% | 0,00% | - | US$320.558 | - |
| 3252 |  Magic beasties BSTS | US$0,000003547 | -8,79% | 251,20% | - | US$732.402 | - |
| 3253 |  Sportemon-Go SGO | US$0,00000002825 | -1,04% | -33,69% | - | US$548.692 | - |
| 3254 |  Kuma Inu KUMA | US$0,000000009223 | -0,14% | -25,36% | - | US$309.356 | - |
| 3255 |  TopChain TOPC | US$0,002138 | -4,91% | -0,82% | - | US$310.775 | - |
| 3256 |  DinoX DNXC | US$0,5431 | -6,04% | -25,67% | - | US$443.430 | - |
| 3257 |  Exchange Union XUC | US$0,1278 | -5,73% | -19,41% | - | US$308.079 | - |
| 3258 |  V-Dimension VOLLAR | US$0,4054 | -1,67% | 6,51% | - | US$312.934 | - |
| 3259 |  X World Games XWG | US$0,1009 | 0,35% | -11,72% | - | US$492.908 | - |
| 3260 |  EIFI FINANCE EIFI | US$0,4860 | -15,24% | -54,25% | - | US$492.671 | - |
| 3261 |  Waves Ducks EGG | US$2.067,43 | -4,51% | -7,95% | - | US$313.541 | - |
| 3262 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005077 | 0,39% | -18,58% | - | US$310.427 | - |
| 3263 |  Footie Plus FOOTIE | US$0,005460 | -11,37% | -33,91% | - | US$348.447 | - |
| 3264 |  Compound Basic Attention Token CBAT | US$0,01554 | -6,47% | -21,16% | - | US$304.818 | - |
| 3265 |  Bitspawn SPWN | US$0,008748 | -11,12% | 30,83% | - | US$304.552 | - |
| 3266 |  WiBX WBX | US$0,01597 | -6,31% | -10,88% | - | US$302.235 | - |
| 3267 |  Cogecoin COGE | US$0,0000008017 | -15,97% | -33,60% | - | US$301.517 | - |
| 3268 |  Blue Baikal BBC | US$0,0001230 | 1,51% | -16,51% | - | US$300.631 | - |
| 3269 |  Polylauncher ANGEL | US$0,2203 | -1,72% | -4,56% | - | US$364.857 | - |
| 3270 |  ROPE Token ROPE | US$0,6821 | -12,86% | -30,48% | - | US$297.538 | - |
| 3271 |  Beldex BDX | US$0,1035 | -5,24% | -4,12% | - | US$302.217 | - |
| 3272 |  Polylastic POLX | US$0,0007599 | -8,85% | -43,52% | - | US$315.403 | - |
| 3273 |  Dot Finance PINK | US$0,3413 | -13,99% | -6,99% | - | US$1.109.899 | - |
| 3274 |  Crypto Bay PEARL | US$0,1471 | -11,20% | 0,00% | - | US$817.668 | - |
| 3275 |  Kulupu KLP | US$0,03771 | 5,99% | -14,28% | - | US$293.945 | - |
| 3276 |  Polycat Finance FISH | US$1,54 | 0,23% | -52,53% | - | US$309.854 | - |
| 3277 |  SUP SUP | US$35,79 | 3,11% | -9,90% | - | US$291.788 | - |
| 3278 |  Zoe Cash ZOE | US$0,1296 | -9,54% | -22,91% | - | US$291.030 | - |
| 3279 |  Simbcoin Swap SMBSWAP | US$0,7970 | 1,24% | -10,25% | - | US$303.045 | - |
| 3280 |  Somnium Space Cubes CUBE | US$2,32 | -1,72% | -14,29% | - | US$282.397 | - |
| 3281 |  Baby Fantom BFTM | US$0,000003760 | 0,00% | 0,00% | - | US$346.602 | - |
| 3282 |  Bogged Finance BOG | US$1,01 | -6,75% | 47,43% | - | US$802.913 | - |
| 3283 |  Echoin EC | US$0,004242 | 4,74% | -15,51% | - | US$273.448 | - |
| 3284 |  TacoCat Token TCT | US$0,000003636 | -30,47% | -14,83% | - | US$287.635 | - |
| 3285 |  TON Coin TONCOIN | US$0,8531 | -2,36% | -18,49% | - | US$284.697 | - |
| 3286 |  UNCL UNCL | US$37,03 | -4,17% | -16,91% | - | US$587.066 | - |
| 3287 |  3X Long Shitcoin Index Token BULLSHIT | US$86,60 | -17,15% | -56,69% | - | US$282.269 | - |
| 3288 |  Bytus BYTS | US$0,6812 | -6,90% | -6,43% | - | US$282.383 | - |
| 3289 |  Alpaca City ALPA | US$0,1493 | -7,94% | -37,12% | - | US$278.767 | - |
| 3290 |  Revomon REVO | US$0,2666 | -6,59% | -25,88% | - | US$340.784 | - |
| 3291 |  Unicly UNIC | US$121,88 | -4,44% | -26,05% | - | US$278.678 | - |
| 3292 |  SolanaSail SAIL | US$0,6838 | -9,71% | 0,00% | - | US$278.210 | - |
| 3293 |  Block Monsters MNSTRS | US$0,006637 | -17,08% | 0,00% | - | US$441.635 | - |
| 3294 |  LinkPool LPL | US$4,34 | 7,23% | 20,33% | - | US$263.267 | - |
| 3295 |  VAIOT VAI | US$0,5268 | -2,05% | 15,56% | - | US$276.531 | - |
| 3296 |  DefiDollar DAO DFD | US$0,1261 | -5,78% | -22,18% | - | US$276.039 | - |
| 3297 |  MixTrust MXT | US$0,001441 | -5,34% | -8,16% | - | US$274.975 | - |
| 3298 |  Million MM | US$14,97 | -11,77% | -27,49% | - | US$354.056 | - |
| 3299 |  NAFTY NAFTY | US$0,001259 | -25,23% | -63,37% | - | US$398.753 | - |
| 3300 |  Sanshu Inu SANSHU | US$0,000000000144 | -7,31% | -34,92% | - | US$272.153 | - |
Tabel di atas menampilkan halaman 66 dari total 132 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.