Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lightning LIGHT | US$0,1606 | -11,78% | 71,95% | - | US$448.887 | - |
| 3352 |  Shabu Shabu Finance KOBE | US$1,58 | -4,34% | 17,27% | - | US$227.334 | - |
| 3353 |  Baby Cake BABYCAKE | US$0,0001099 | 9,96% | -28,47% | - | US$458.290 | - |
| 3354 |  Nabox NABOX | US$0,00001941 | -4,61% | -16,58% | - | US$252.202 | - |
| 3355 |  Atlantic Finance Token ATFI | US$0,01841 | 0,07% | -2,08% | - | US$225.691 | - |
| 3356 |  HoneyFarm Finance HONEY | US$37,27 | -14,27% | -58,18% | - | US$650.074 | - |
| 3357 |  Banana.finance BANANA | US$320,77 | 38,56% | 35,10% | - | US$230.863 | - |
| 3358 |  Wrapped ECOMI WOMI | US$0,003714 | 1,15% | -16,65% | - | US$223.076 | - |
| 3359 |  Dapp Token DAPPT | US$0,002421 | -0,62% | -30,66% | - | US$223.076 | - |
| 3360 |  DNAxCAT Token DXCT | US$0,8188 | -4,08% | -12,52% | - | US$438.092 | - |
| 3361 |  MiniSports Token MINISPORTS | US$0,000000002782 | -24,40% | 0,00% | - | US$788.838 | - |
| 3362 |  3X Long Altcoin Index Token ALTBULL | US$52,56 | -13,68% | -53,09% | - | US$221.449 | - |
| 3363 |  HoneyFarm BEAR | US$36,20 | -14,84% | -60,33% | - | US$455.500 | - |
| 3364 |  DFOhub BUIDL | US$1,18 | -2,17% | -5,33% | - | US$220.459 | - |
| 3365 |  CNNS CNNS | US$0,004043 | -6,20% | -18,92% | - | US$219.973 | - |
| 3366 |  1Doge 1DOGE | US$0,004525 | -18,99% | -11,35% | - | US$278.077 | - |
| 3367 |  The Rare Antiquities Token RAT | US$0,0002841 | 7,66% | 0,00% | - | US$216.031 | - |
| 3368 |  CAPITAL X CELL CXC | US$0,03491 | 8,80% | -0,23% | - | US$208.223 | - |
| 3369 |  Pasta Finance PASTA | US$0,5684 | 5,98% | -37,38% | - | US$373.227 | - |
| 3370 |  Dope Wars Paper PAPER | US$0,003956 | 70,68% | -63,87% | - | US$211.897 | - |
| 3371 |  3x Long EOS Token EOSBULL | US$0,001199 | -8,51% | -65,98% | - | US$211.484 | - |
| 3372 |  CumInu CUMINU | US$0,0006898 | -13,06% | -24,60% | - | US$210.785 | - |
| 3373 |  TasteNFT TASTE | US$0,00000001709 | -5,50% | -13,21% | - | US$258.211 | - |
| 3374 |  E-coin Finance ECOIN | US$0,000000001781 | -56,65% | -62,29% | - | US$222.800 | - |
| 3375 |  Cybertronchain CTC | US$15,24 | -5,48% | -7,70% | - | US$209.216 | - |
| 3376 |  Pika PIKA | US$0,00000007266 | -15,41% | -44,94% | - | US$205.966 | - |
| 3377 |  SuperBid SUPERBID | US$2,89 | -4,51% | -27,50% | - | US$227.238 | - |
| 3378 |  RealFevr FEVR | US$0,008210 | -14,78% | -9,48% | - | US$508.207 | - |
| 3379 |  Ryoshis Vision RYOSHI | US$0,00000007974 | -5,39% | -22,40% | - | US$207.974 | - |
| 3380 |  Privapp Network bPRIVA | US$0,5852 | -6,67% | -38,45% | - | US$233.985 | - |
| 3381 |  Epanus EPS | US$0,3345 | -2,20% | -14,36% | - | US$208.235 | - |
| 3382 |  Minifootball MINIFOOTBALL | US$0,000000000083 | -23,75% | -43,70% | - | US$725.596 | - |
| 3383 |  yffi finance YFFI | US$2,73 | -1,32% | -16,69% | - | US$206.470 | - |
| 3384 |  HBTC Captain Token HBC | US$10,96 | -5,37% | -16,07% | - | US$206.629 | - |
| 3385 |  Fanadise FAN | US$0,05801 | -3,63% | -5,24% | - | US$435.311 | - |
| 3386 |  DACC DACC | US$0,00008254 | 35,79% | -0,75% | - | US$199.867 | - |
| 3387 |  Plethori PLE | US$0,1340 | 16,14% | 3,00% | - | US$203.961 | - |
| 3388 |  DUKE INU TOKEN DUKE | US$0,000001235 | -4,29% | -27,07% | - | US$206.960 | - |
| 3389 |  JINDO INU JIND | US$0,000000000844 | 2,45% | -45,71% | - | US$204.009 | - |
| 3390 |  Ryoshi Token RYOSHI | US$0,000000003598 | -27,15% | 33,59% | - | US$384.204 | - |
| 3391 |  YearnAgnostic Finance YFIAG | US$3,36 | -12,25% | -26,30% | - | US$201.066 | - |
| 3392 |  BSC TOOLS TOOLS | US$0,08397 | -6,37% | -27,74% | - | US$203.771 | - |
| 3393 |  ZomaInfinity ZIN | US$0,0007041 | 0,99% | -78,41% | - | US$821.092 | - |
| 3394 |  Bond Appetite USD USDAP | US$0,9320 | 5,09% | -2,29% | - | US$199.335 | - |
| 3395 |  EDDASwap EDDA | US$836,14 | -10,82% | -19,87% | - | US$198.745 | - |
| 3396 |  AlinX ALIX | US$0,002581 | -7,22% | -41,92% | - | US$215.962 | - |
| 3397 |  Deswap DAW | US$0,5167 | -8,24% | -36,14% | - | US$198.412 | - |
| 3398 |  DGPayment DGP | US$0,07703 | 0,59% | 0,31% | - | US$197.904 | - |
| 3399 |  Karma DAO KARMA | US$0,03121 | -9,23% | 13,92% | - | US$198.339 | - |
| 3400 |  Zyro ZYRO | US$0,01640 | 7,54% | -10,48% | - | US$194.093 | - |
Tabel di atas menampilkan halaman 68 dari total 132 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.