Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tesla tokenized stock FTX TSLA | US$741,70 | 1,28% | 1,33% | - | US$163.156 | - |
| 3452 |  Sentiment Token SENT | US$0,09322 | 45,26% | 40,42% | - | US$163.114 | - |
| 3453 |  Mensa Protocol MENSA | US$0,7415 | -22,01% | -2,31% | - | US$163.154 | - |
| 3454 |  Kianite Finance KIAN | US$0,03114 | 3,70% | -28,12% | - | US$162.987 | - |
| 3455 |  YouLive Coin UC | US$0,0001915 | -5,24% | -20,81% | - | US$162.311 | - |
| 3456 |  Busy DAO BUSY | US$0,02051 | -7,35% | -19,67% | - | US$162.106 | - |
| 3457 |  Metaverse Index MVI | US$110,31 | -4,28% | -18,23% | - | US$160.160 | - |
| 3458 |  Luxurious Pro Network Token LPNT | US$49,44 | -1,45% | -19,13% | - | US$159.460 | - |
| 3459 |  xFund XFUND | US$1.602,17 | -6,49% | -21,79% | - | US$159.123 | - |
| 3460 |  Tundra Token TUNDRA | US$82,91 | -18,65% | -61,61% | - | US$159.036 | - |
| 3461 |  TOZEX TOZ | US$0,2122 | -3,79% | -15,12% | - | US$158.354 | - |
| 3462 |  Megatech MGT | US$0,01050 | -8,63% | 0,00% | - | US$159.713 | - |
| 3463 |  Base Reward Token BRT | US$0,4192 | -7,54% | -66,65% | - | US$449.475 | - |
| 3464 |  CaliCoin CALI | US$0,03696 | -0,68% | -0,27% | - | US$157.596 | - |
| 3465 |  Buni Universal Reward BUR | US$0,05792 | -9,16% | -35,33% | - | US$157.393 | - |
| 3466 |  FRMx Token FRMX | US$5.198,45 | 2,04% | -10,65% | - | US$155.813 | - |
| 3467 |  DogeCola DOGECOLA | US$0,00000001241 | 22,78% | -24,96% | - | US$283.994 | - |
| 3468 |  Hope HOPE | US$0,0003421 | 1,26% | -31,70% | - | US$161.756 | - |
| 3469 |  aiRight AIRI | US$0,008701 | -17,57% | -3,00% | - | US$396.785 | - |
| 3470 |  RisingSun RSUN | US$0,001034 | -14,60% | -12,27% | - | US$334.767 | - |
| 3471 |  Handy HANDY | US$0,02859 | -5,65% | -18,97% | - | US$153.970 | - |
| 3472 |  Uniris UCO | US$0,1212 | 2,35% | 3,29% | - | US$152.668 | - |
| 3473 |  Binamars BMARS | US$0,03681 | -12,23% | -41,87% | - | US$212.436 | - |
| 3474 |  Gravity Finance GFI | US$0,01531 | -20,68% | -47,93% | - | US$162.759 | - |
| 3475 |  Thoreum THOREUM | US$0,01825 | 3,10% | -13,58% | - | US$237.624 | - |
| 3476 |  Unvest UNV | US$0,06639 | -15,78% | -38,75% | - | US$151.809 | - |
| 3477 |  TreeDefi SEED | US$4,88 | -7,60% | -24,95% | - | US$382.582 | - |
| 3478 |  WAIV Care WAIV | US$0,0006777 | 0,00% | 0,00% | - | US$162.731 | - |
| 3479 |  Paralink Network PARA | US$0,01560 | -7,42% | -33,61% | - | US$190.659 | - |
| 3480 |  Euler Tools EULER | US$0,07903 | 31,58% | 4,12% | - | US$178.119 | - |
| 3481 |  Mineral MNR | US$0,004564 | -4,07% | -18,27% | - | US$149.145 | - |
| 3482 |  CellETF ECELL | US$0,03032 | 0,41% | 2,05% | - | US$151.472 | - |
| 3483 |  NFTMart Token NMT | US$0,1143 | 2,35% | -12,05% | - | US$146.432 | - |
| 3484 |  PayAccept PAYT | US$0,06972 | -0,37% | -9,89% | - | US$148.190 | - |
| 3485 |  Swampy SWAMP | US$1,16 | -3,95% | -23,96% | - | US$172.022 | - |
| 3486 |  Sashimi SASHIMI | US$0,03150 | -1,61% | -5,66% | - | US$144.305 | - |
| 3487 |  Theos THEOS | US$0,01456 | -13,71% | -21,20% | - | US$143.569 | - |
| 3488 |  Feyorra FEY | US$0,006193 | -0,23% | -19,79% | - | US$153.261 | - |
| 3489 |  Ethermon EMON | US$0,2048 | -7,53% | -31,57% | - | US$148.991 | - |
| 3490 |  EveryApe EVAPE | US$0,000000002562 | 83,71% | 47,67% | - | US$142.946 | - |
| 3491 |  BETFURY BFG | US$0,02704 | -3,46% | -12,81% | - | US$199.070 | - |
| 3492 |  SmartX SAT | US$0,002342 | -5,31% | -14,77% | - | US$143.031 | - |
| 3493 |  DeFIL DFL | US$0,6386 | -1,65% | 0,00% | - | US$142.175 | - |
| 3494 |  BullPerks BLP | US$0,1515 | 5,50% | 14,99% | - | US$307.027 | - |
| 3495 |  JD Coin JDC | US$0,1351 | 15,04% | 18,00% | - | US$140.036 | - |
| 3496 |  delta.theta DLTA | US$0,1855 | 2,62% | -24,38% | - | US$139.630 | - |
| 3497 |  BeeKan BKBT | US$0,0008099 | 2,67% | -20,85% | - | US$139.929 | - |
| 3498 |  Reserve RSV | US$1,00 | 0,15% | -0,10% | - | US$139.391 | - |
| 3499 |  XUSD Stable XUSD | US$0,9058 | 0,08% | -13,09% | - | US$144.530 | - |
| 3500 |  Pussy Financial PUSSY | US$0,00002016 | -35,48% | -13,74% | - | US$139.196 | - |
Tabel di atas menampilkan halaman 70 dari total 132 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.