Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CumStar CUMSTAR | US$0,00000001529 | -12,88% | 41,62% | - | US$182.202 | - |
| 3602 |  Wault USD WUSD | US$0,9954 | 0,07% | -0,25% | - | US$109.927 | - |
| 3603 |  Sovi Finance SOVI | US$2,75 | -9,31% | -22,17% | - | US$109.455 | - |
| 3604 |  Premia PREMIA | US$0,7516 | 1,28% | 8,47% | - | US$108.891 | - |
| 3605 |  YAS YAS | US$0,05093 | -17,39% | 92,34% | - | US$108.667 | - |
| 3606 |  Farmland Protocol FAR | US$0,04967 | -3,11% | -11,76% | - | US$106.795 | - |
| 3607 |  DAOhaus HAUS | US$15,17 | -0,96% | -4,79% | - | US$107.468 | - |
| 3608 |  GMR Finance GMR | US$0,00000005498 | -10,19% | -17,15% | - | US$173.933 | - |
| 3609 |  Bagels Finance BAGEL | US$0,4570 | 2,25% | -34,77% | - | US$198.141 | - |
| 3610 |  Glimpse GLMS | US$0,04860 | -15,14% | -33,16% | - | US$289.198 | - |
| 3611 |  BlockNoteX BNOX | US$0,5737 | -0,36% | -7,14% | - | US$113.472 | - |
| 3612 |  Alchemy ACOIN | US$0,7763 | 1,66% | -18,47% | - | US$106.896 | - |
| 3613 |  Project TXA TXA | US$3,05 | -4,08% | -15,18% | - | US$108.497 | - |
| 3614 |  HIPPO TOKEN HIP | US$0,00001691 | -2,76% | -5,82% | - | US$158.049 | - |
| 3615 |  AEN Smart Token AENS | US$0,003890 | 10,07% | -25,26% | - | US$107.463 | - |
| 3616 |  PUML Better Health PUML | US$0,01776 | -0,06% | -24,91% | - | US$106.798 | - |
| 3617 |  NFTBooks NFTBS | US$0,000000000033 | -15,68% | -17,92% | - | US$268.393 | - |
| 3618 |  DigiFinexToken DFT | US$0,08787 | 2,74% | -5,86% | - | US$105.602 | - |
| 3619 |  Knit Finance KFT | US$0,3248 | -9,74% | -22,85% | - | US$119.075 | - |
| 3620 |  MIMOSA MIMO | US$0,1881 | -9,98% | -3,04% | - | US$106.480 | - |
| 3621 |  Genesis Pool GPOOL | US$0,01704 | -8,96% | 11,11% | - | US$104.976 | - |
| 3622 |  Evolution Finance EVN | US$254,77 | -3,65% | -34,48% | - | US$104.784 | - |
| 3623 |  Save Planet Earth SPE | US$0,00000003040 | -5,93% | -23,28% | - | US$139.269 | - |
| 3624 |  NFTPad NFTPAD | US$0,1200 | -1,14% | 0,48% | - | US$157.036 | - |
| 3625 |  Ludos Protocol LUD | US$0,0002040 | -4,62% | 122,41% | - | US$104.046 | - |
| 3626 |  Alpha5 A5T | US$0,1168 | -3,01% | -16,18% | - | US$100.675 | - |
| 3627 |  Fisco Coin FSCC | US$2,94 | 3,05% | -17,90% | - | US$103.488 | - |
| 3628 |  Dina DINA | US$0,00009533 | 14,46% | 13,15% | - | US$107.711 | - |
| 3629 |  SIL.FINANCE SIL | US$141,23 | -2,92% | 4,52% | - | US$115.800 | - |
| 3630 |  Nyan Finance NYAN | US$4,97 | -10,39% | 58,70% | - | US$102.907 | - |
| 3631 |  GrafSound GSMT | US$0,1758 | -2,13% | 1,20% | - | US$103.747 | - |
| 3632 |  CELEBPLUS CELEB | US$0,7462 | -1,12% | -30,01% | - | US$100.882 | - |
| 3633 |  SafeMars SMARS | US$0,00000002928 | -6,54% | -46,91% | - | US$120.349 | - |
| 3634 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03671 | -14,82% | -62,74% | - | US$101.528 | - |
| 3635 |  KittyCake KCAKE | US$0,000002340 | -1,63% | -31,96% | - | US$101.706 | - |
| 3636 |  BioNTech tokenized stock FTX BNTX | US$327,83 | -6,29% | -1,85% | - | US$101.179 | - |
| 3637 |  HONEYPAD $HONEY | US$0,000000004145 | -2,20% | -51,90% | - | US$174.263 | - |
| 3638 |  GazeTV GAZE | US$0,002497 | -3,06% | -6,98% | - | US$99.957,44 | - |
| 3639 |  Hotbit Token HTB | US$0,03697 | -3,17% | -6,51% | - | US$100.289 | - |
| 3640 |  Scaleswap SCA | US$0,4757 | 1,27% | -19,43% | - | US$126.178 | - |
| 3641 |  ACryptoSI ACSI | US$2,12 | -7,53% | -43,33% | - | US$102.743 | - |
| 3642 |  Plutos Network PLUT | US$0,2320 | 26,90% | 0,00% | - | US$132.765 | - |
| 3643 |  TABANK TAB | US$0,2615 | -22,73% | -27,78% | - | US$98.478,54 | - |
| 3644 |  governance ZIL GZIL | US$126,57 | -7,91% | -20,74% | - | US$98.490,68 | - |
| 3645 |  Yield YLD | US$9,34 | -11,90% | -17,04% | - | US$97.954,65 | - |
| 3646 |  Artex ARTEX | US$0,005794 | -2,28% | -12,21% | - | US$97.494,43 | - |
| 3647 |  MaskDoge MASKDOGE | US$0,00000001787 | 24,31% | 0,00% | - | US$151.924 | - |
| 3648 |  ProSwap PROS | US$1,63 | -3,86% | -2,18% | - | US$96.582,88 | - |
| 3649 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,35% | -1,78% | - | US$96.471,16 | - |
| 3650 |  Momo Protocol MOMO | US$0,01632 | -2,44% | 105,10% | - | US$97.052,84 | - |
Tabel di atas menampilkan halaman 73 dari total 132 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.