Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mello Token MELLO | US$0,02788 | -4,62% | -10,16% | - | US$145.516 | - |
| 3752 |  YEL.Finance YEL | US$0,01081 | -2,91% | -26,29% | - | US$107.421 | - |
| 3753 |  Arcona ARCONA | US$0,1224 | -6,65% | -32,80% | - | US$70.099,31 | - |
| 3754 |  Rentible RNB | US$0,9168 | -3,74% | -31,99% | - | US$69.178,60 | - |
| 3755 |  SnowCrash Token NORA | US$0,02663 | -6,03% | -15,73% | - | US$80.886,50 | - |
| 3756 |  Bankless DAO BANK | US$0,08158 | -3,11% | -17,75% | - | US$69.026,78 | - |
| 3757 |  CherryPick CHERRY | US$1,07 | -5,88% | -14,01% | - | US$108.113 | - |
| 3758 |  Moderna tokenized stock FTX MRNA | US$420,58 | -6,40% | 1,45% | - | US$68.562,20 | - |
| 3759 |  YFi Management YEFIM | US$19,91 | -13,44% | -21,05% | - | US$63.857,62 | - |
| 3760 |  Elephant Money ELEPHANT | US$0,000000008310 | -8,65% | -24,21% | - | US$103.518 | - |
| 3761 |  BankEth BANKETH | US$0,005274 | -7,36% | -40,65% | - | US$68.319,78 | - |
| 3762 |  Mini Cardano MADA | US$0,00001708 | 12,84% | -38,59% | - | US$148.377 | - |
| 3763 |  BitcoMine Token BME | US$0,000008667 | 19,26% | -2,33% | - | US$81.034,51 | - |
| 3764 |  StarLink SLNV2 | US$0,002864 | -1,22% | -8,93% | - | US$68.217,93 | - |
| 3765 |  Blockchain Exchange Alliance BXA | US$0,0007093 | 46,22% | -18,47% | - | US$68.221,33 | - |
| 3766 |  Axia Protocol AXIA | US$0,2657 | -15,35% | -24,02% | - | US$67.733,67 | - |
| 3767 |  BIGFOOT FOOT | US$0,00009322 | -23,76% | -35,61% | - | US$78.192,44 | - |
| 3768 |  ExchangeCoin EXCC | US$0,01492 | -4,69% | -14,21% | - | US$67.688,22 | - |
| 3769 |  OLYMPUS OLYMPUS | US$0,000001641 | -10,24% | -31,99% | - | US$96.942,63 | - |
| 3770 |  IAGON IAG | US$0,07944 | -6,58% | -28,19% | - | US$66.869,65 | - |
| 3771 |  Varen VRN | US$123,82 | 0,93% | 9,40% | - | US$66.624,52 | - |
| 3772 |  Zcon Protocol ZCON | US$0,3057 | 1,30% | 30,61% | - | US$65.779,09 | - |
| 3773 |  SwapDEX SDX | US$0,02991 | -3,16% | -11,51% | - | US$66.118,91 | - |
| 3774 |  Renascent Finance RENASCENT | US$0,4758 | -5,11% | -20,96% | - | US$66.226,59 | - |
| 3775 |  Universal Protocol Token UPT | US$0,004047 | -2,46% | -23,11% | - | US$66.266,24 | - |
| 3776 |  BambooDeFi BAMBOO | US$0,2389 | -7,04% | -17,51% | - | US$70.364,78 | - |
| 3777 |  Bincentive BCNT | US$0,05023 | -0,85% | -23,48% | - | US$65.988,43 | - |
| 3778 |  Prostarter PROT | US$0,1327 | -14,25% | 6,40% | - | US$65.214,70 | - |
| 3779 |  Finance.Vote FVT | US$0,02049 | -3,01% | -18,47% | - | US$65.390,84 | - |
| 3780 |  Mandala Exchange Token MDX | US$0,1350 | 6,41% | -2,86% | - | US$65.225,15 | - |
| 3781 |  Force For Fast FFF | US$0,003459 | -6,04% | -16,85% | - | US$65.101,59 | - |
| 3782 |  Exen Coin EXEN | US$2,83 | -3,77% | -9,00% | - | US$65.008,15 | - |
| 3783 |  Manga Token $MANGA | US$0,001379 | -11,88% | -43,21% | - | US$71.346,46 | - |
| 3784 |  SpacePenguin PNGN | US$0,000000000759 | 3,52% | -62,16% | - | US$65.106,02 | - |
| 3785 |  Berry BERRY | US$0,001953 | -2,51% | -5,57% | - | US$64.032,95 | - |
| 3786 |  POTENT PTT` | US$0,03586 | -12,41% | -24,28% | - | US$76.839,38 | - |
| 3787 |  Infinity Token IT | US$0,0006929 | 0,00% | 0,00% | - | US$63.367,22 | - |
| 3788 |  3X Long Huobi Token Token HTBULL | US$12,27 | -9,98% | -52,95% | - | US$63.320,67 | - |
| 3789 |  CryptoCart CC | US$10,07 | -1,57% | -10,02% | - | US$72.920,00 | - |
| 3790 |  Smart Wallet Token SWT | US$0,5003 | -0,28% | -10,64% | - | US$63.005,39 | - |
| 3791 |  Pippi Finance PIPI | US$0,01999 | -27,48% | -37,75% | - | US$62.870,26 | - |
| 3792 |  KickPad KPAD | US$0,01880 | -5,76% | -29,11% | - | US$102.077 | - |
| 3793 |  MiniSwap MINI | US$0,06753 | -14,32% | 14,40% | - | US$62.531,63 | - |
| 3794 |  LinkToken LTK | US$0,01811 | 5,31% | 16,83% | - | US$62.041,73 | - |
| 3795 |  BaTorrent BA | US$0,0001951 | -30,54% | 120,96% | - | US$61.521,95 | - |
| 3796 |  Realfinance Network REFI | US$0,005019 | 5,56% | -21,43% | - | US$60.142,95 | - |
| 3797 |  3X Short TRX Token TRXBEAR | US$0,0000003201 | 18,60% | -34,66% | - | US$63.680,36 | - |
| 3798 |  GOMA Finance GOMA | US$0,000000001994 | -7,91% | -2,15% | - | US$156.974 | - |
| 3799 |  Ultrasafe ULTRA | US$0,000000006002 | -3,73% | -25,71% | - | US$74.189,02 | - |
| 3800 |  Satozhi SATOZ | US$0,1325 | -7,06% | -20,48% | - | US$68.947,64 | - |
Tabel di atas menampilkan halaman 76 dari total 132 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.