Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BotOcean BOTS | US$0,05535 | -12,57% | 154,12% | - | US$52.976,38 | - |
| 3852 |  Didcoin DID | US$0,0004126 | -0,77% | -99,58% | - | US$52.932,19 | - |
| 3853 |  One Share ONS | US$6,80 | -2,55% | -21,11% | - | US$52.905,02 | - |
| 3854 |  Copiosa Coin COP | US$0,02114 | -5,00% | -25,88% | - | US$119.724 | - |
| 3855 |  Baby Doug BABYDOUG | US$0,0000003001 | -6,18% | 3,50% | - | US$53.932,29 | - |
| 3856 |  vBSWAP VBSWAP | US$43,92 | 35,13% | -16,66% | - | US$52.399,79 | - |
| 3857 |  Yield Parrot LORY | US$3,02 | -3,27% | -35,34% | - | US$127.995 | - |
| 3858 |  Libfx LIBFX | US$0,01360 | 0,22% | -7,60% | - | US$52.456,28 | - |
| 3859 |  REDi REDI | US$0,002869 | -4,07% | -18,50% | - | US$52.410,72 | - |
| 3860 |  Hachiko Inu INU | US$0,00000001544 | 0,94% | 11,91% | - | US$52.081,93 | - |
| 3861 |  Aurum AUR | US$0,000000005438 | -11,66% | -24,15% | - | US$72.365,90 | - |
| 3862 |  CrossSwap CSWAP | US$0,3577 | -2,46% | -7,39% | - | US$146.727 | - |
| 3863 |  moonwolf.io WOLF | US$0,000001855 | -4,12% | -34,99% | - | US$60.108,10 | - |
| 3864 |  Seeder Finance LEAF | US$0,03893 | -10,13% | -31,91% | - | US$74.432,07 | - |
| 3865 |  Decentralized Mining Exchange DMC | US$0,06974 | -3,89% | -6,37% | - | US$51.766,83 | - |
| 3866 |  TruePNL PNL | US$0,05177 | -11,56% | 2,67% | - | US$52.053,72 | - |
| 3867 |  888tron 888 | US$0,2805 | -6,56% | 13,11% | - | US$52.114,31 | - |
| 3868 |  Trustworks TRUST | US$0,7635 | 28,12% | 18,18% | - | US$59.227,39 | - |
| 3869 |  Upfire UPR | US$0,007008 | -20,47% | 56,35% | - | US$54.358,70 | - |
| 3870 |  Liquidity Dividends Protocol LID | US$0,006946 | -46,98% | -41,03% | - | US$51.896,44 | - |
| 3871 |  Creator Platform CTR | US$0,3092 | -8,09% | 0,00% | - | US$51.786,39 | - |
| 3872 |  StaySAFU SAFU | US$46,89 | -19,45% | 0,00% | - | US$171.079 | - |
| 3873 |  Agrocash X XAGC | US$0,0001452 | -6,65% | 0,00% | - | US$84.371,04 | - |
| 3874 |  BabyEth BABYETH | US$0,000003817 | -39,23% | -75,10% | - | US$56.533,25 | - |
| 3875 |  Pinknode PNODE | US$0,08135 | 14,92% | -36,58% | - | US$51.368,77 | - |
| 3876 |  ShieldEX SLD | US$0,1953 | -2,59% | 4,81% | - | US$77.315,44 | - |
| 3877 |  Wallet Swap WSWAP | US$0,0000002577 | 2,09% | 4,88% | - | US$78.205,93 | - |
| 3878 |  Safe Star SAFESTAR | US$0,000000005204 | -6,54% | -26,26% | - | US$54.619,79 | - |
| 3879 |  Babylons BABI | US$0,1577 | -9,09% | -29,65% | - | US$82.044,03 | - |
| 3880 |  DekBox DEK | US$0,01255 | -1,58% | -22,54% | - | US$50.553,38 | - |
| 3881 |  Alium Finance ALM | US$0,09375 | -20,34% | -44,52% | - | US$105.832 | - |
| 3882 |  Herobattle HRB | US$0,03386 | -47,01% | -89,85% | - | US$114.958 | - |
| 3883 |  DogemonGo DOGO | US$0,00005818 | -11,69% | -23,56% | - | US$125.301 | - |
| 3884 |  Catge coin CATGE | US$0,000000004181 | -2,11% | -13,41% | - | US$48.000,85 | - |
| 3885 |  Universe Coin UNIS | US$0,002394 | -1,68% | -0,94% | - | US$50.322,79 | - |
| 3886 |  Bitcrush CRUSH | US$0,3429 | -6,24% | -21,30% | - | US$64.873,94 | - |
| 3887 |  Satopay Network STOP | US$0,002001 | -0,60% | 3,43% | - | US$49.693,55 | - |
| 3888 |  Dragon X DAX | US$1,38 | 0,00% | 0,00% | - | US$49.496,95 | - |
| 3889 |  CoinMerge CMERGE | US$0,0003915 | -24,77% | -21,97% | - | US$49.492,53 | - |
| 3890 |  Viking Swap VIKING | US$0,01215 | -4,78% | -28,44% | - | US$51.880,86 | - |
| 3891 |  LoserChick EGG EGG | US$0,6363 | -7,69% | -21,25% | - | US$71.572,50 | - |
| 3892 |  3X Long TomoChain Token TOMOBULL | US$0,0004929 | -16,03% | -87,34% | - | US$51.148,20 | - |
| 3893 |  Moss Carbon Credit MCO2 | US$7,38 | 1,32% | 3,74% | - | US$49.116,73 | - |
| 3894 |  Orakuru ORK | US$0,2599 | -1,68% | -27,00% | - | US$81.744,34 | - |
| 3895 |  DefPace DPACE | US$0,009632 | -7,43% | -40,97% | - | US$76.778,84 | - |
| 3896 |  People's Punk DDDD | US$0,003957 | -15,79% | -37,47% | - | US$48.904,73 | - |
| 3897 |  Bancor Governance Token VBNT | US$1,19 | -3,13% | -20,30% | - | US$47.842,64 | - |
| 3898 |  Steel STEEL | US$0,007403 | -9,69% | -6,28% | - | US$49.372,57 | - |
| 3899 |  Wifi Coin WIFI | US$0,2626 | -3,13% | -14,74% | - | US$48.490,17 | - |
| 3900 |  Gbrick GBX | US$0,006849 | 1,60% | 44,07% | - | US$48.339,32 | - |
Tabel di atas menampilkan halaman 78 dari total 132 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.