Data Historis Harga Kripto 13/09/2021
Daftar harga kripto yang direkam pada tanggal 13/09/2021, mencakup 6.575 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NNB Token NNB | US$0,0007892 | -4,25% | -31,32% | - | US$29.851,48 | - |
| 4052 |  Direwolf DIREWOLF | US$0,000000000066 | -3,38% | -16,70% | - | US$30.155,90 | - |
| 4053 |  Aloha ALOHA | US$0,01785 | 0,92% | -8,23% | - | US$30.137,37 | - |
| 4054 |  SpacePort Coin SPC | US$0,000000003376 | -12,84% | -60,27% | - | US$127.296 | - |
| 4055 |  Mars Network MARS | US$0,003705 | -2,02% | -16,91% | - | US$29.970,25 | - |
| 4056 |  GogolCoin GOL | US$0,04366 | -7,41% | -30,53% | - | US$30.675,74 | - |
| 4057 |  Medican Coin MCAN | US$0,08891 | 4,88% | 26,73% | - | US$31.460,20 | - |
| 4058 |  DeFi Omega DFIO | US$11,35 | -5,64% | -19,90% | - | US$29.537,24 | - |
| 4059 |  RichQUACK.com QUACK | US$0,000000000070 | -8,31% | -31,54% | - | US$55.727,31 | - |
| 4060 |  CFl 365 Finance CFL365 | US$0,005751 | -17,87% | 1,47% | - | US$42.393,84 | - |
| 4061 |  pETH18C pETH18C | US$13,97 | -0,81% | -0,82% | - | US$29.186,96 | - |
| 4062 |  Rhinos Finance RHO | US$0,000000009273 | -10,69% | -42,87% | - | US$52.925,79 | - |
| 4063 |  Block Ape Scissors BAS | US$0,1183 | -8,78% | -30,97% | - | US$35.972,42 | - |
| 4064 |  Google tokenized stock FTX GOOGL | US$2.852,90 | 1,23% | -0,61% | - | US$28.915,52 | - |
| 4065 |  FingerprintsDAO PRINTS | US$14,61 | -43,48% | -47,17% | - | US$28.857,76 | - |
| 4066 |  MerchDAO MRCH | US$0,1197 | -3,82% | -16,26% | - | US$28.818,09 | - |
| 4067 |  Dymmax DMX | US$1,36 | -2,53% | -4,90% | - | US$28.499,29 | - |
| 4068 |  Kanaloa Network KANA | US$0,001630 | -7,65% | -24,14% | - | US$54.370,42 | - |
| 4069 |  SatoExchange Token SATX | US$0,003626 | -1,94% | -25,39% | - | US$28.337,80 | - |
| 4070 |  Your Finance Decentralized YFD | US$2,82 | -8,97% | -8,39% | - | US$28.293,13 | - |
| 4071 |  Dogira DOGIRA | US$0,06402 | -4,43% | -10,01% | - | US$28.853,32 | - |
| 4072 |  KP2R.Network KP2R | US$0,4831 | 19,00% | -18,60% | - | US$28.158,14 | - |
| 4073 |  Memecoin MEM | US$0,1525 | -6,44% | -33,96% | - | US$29.466,72 | - |
| 4074 |  BULL FINANCE BULL | US$0,000000004659 | -3,74% | 0,09% | - | US$66.843,37 | - |
| 4075 |  Eco Value Coin EVC | US$0,01112 | -7,45% | -31,88% | - | US$29.296,51 | - |
| 4076 |  SolAPE Token SOLAPE | US$0,02235 | -4,55% | 43,93% | - | US$27.785,51 | - |
| 4077 |  Kelpie Inu KELPIE | US$0,000000000497 | 0,07% | -21,82% | - | US$27.770,22 | - |
| 4078 |  NCAT Token NCAT | US$0,000000001102 | -14,97% | -43,40% | - | US$31.040,16 | - |
| 4079 |  T.OS TOSC | US$0,005846 | -2,46% | -14,59% | - | US$26.979,39 | - |
| 4080 |  Romeo Doge ROMEODOGE | US$0,000005121 | -24,28% | -58,28% | - | US$1.091.903 | - |
| 4081 |  Sustainable Energy Token SET | US$0,000000000255 | 1,56% | -8,93% | - | US$28.278,88 | - |
| 4082 |  Unreal Finance UGT | US$0,2405 | -8,14% | -22,44% | - | US$27.288,85 | - |
| 4083 |  Mate MATE | US$0,2443 | -5,06% | -9,02% | - | US$63.875,78 | - |
| 4084 |  Bitcoin Networks BTCN | US$0,004997 | -1,98% | 30,09% | - | US$52.482,06 | - |
| 4085 |  Cherry Token YT | US$0,4918 | 0,89% | -0,78% | - | US$27.187,05 | - |
| 4086 |  Bitcoin Asset BTA | US$0,9622 | -1,91% | -16,04% | - | US$49.412,17 | - |
| 4087 |  LaikaProtocol LAIKA | US$0,000000003847 | -14,54% | 40,98% | - | US$138.244 | - |
| 4088 |  HecoFi HFI | US$0,002869 | -3,45% | -12,20% | - | US$26.653,06 | - |
| 4089 |  CBET Token CBET | US$0,0000002613 | -4,76% | -22,59% | - | US$33.650,78 | - |
| 4090 |  Bananatok BNA | US$0,03747 | 69,55% | 29,69% | - | US$28.103,81 | - |
| 4091 |  Bzzone BZZONE | US$30,58 | -3,15% | -4,49% | - | US$71.135,02 | - |
| 4092 |  MocktailSwap MOK | US$0,007703 | -19,73% | -34,15% | - | US$25.973,77 | - |
| 4093 |  PathFund PATH | US$0,000000003472 | -9,63% | -24,90% | - | US$32.391,03 | - |
| 4094 |  WingShop WING | US$0,002761 | -3,67% | -42,43% | - | US$26.027,45 | - |
| 4095 |  Volatility Protocol Token VOL | US$0,4735 | -2,72% | -17,87% | - | US$25.685,16 | - |
| 4096 |  Future1coin F1C | US$0,0008873 | -7,11% | -5,93% | - | US$25.698,56 | - |
| 4097 |  Greenheart CBD CBD | US$0,03425 | 5,11% | -6,50% | - | US$41.926,25 | - |
| 4098 |  RoboDoge Coin ROBODOGE | US$0,000000000111 | -8,43% | -41,06% | - | US$51.077,27 | - |
| 4099 |  Cryptofifa FFA | US$0,01746 | -0,87% | 2,28% | - | US$27.001,75 | - |
| 4100 |  Dogecoin 2.0 DOGE2 | US$0,07100 | -18,06% | -44,03% | - | US$70.973,43 | - |
Tabel di atas menampilkan halaman 82 dari total 132 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.